ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mondelez International Inc

Mondelez International Inc (MDLZ)

64.31
-0.38
(-0.59%)
終了 3月16日 5:00AM
64.31
0.00
(0.00%)
取引時間後: 7:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.006.5010.600.008.550.000.00 %00-
57.006.109.500.007.800.000.00 %00-
57.505.607.308.006.450.000.00 %01,236-
58.004.508.500.006.500.000.00 %00-
59.004.406.800.005.600.000.00 %00-
60.004.405.204.504.80-0.55-10.89 %442,5582025/3/15
61.003.203.803.603.50-0.70-16.28 %5672025/3/15
62.002.502.703.202.600.000.00 %010-
62.501.202.952.262.075-0.43-15.99 %115,1492025/3/15
63.001.701.852.421.7750.000.00 %026-
64.001.001.151.221.075-2.34-65.73 %42482025/3/15
65.000.550.650.690.60-0.46-40.00 %1062,2992025/3/15
66.000.250.350.310.30-0.34-52.31 %1254,2912025/3/15
67.000.100.200.130.15-0.27-67.50 %301812025/3/15
67.500.050.150.120.10-0.17-58.62 %15862025/3/15
68.000.050.150.300.100.000.00 %085-
69.000.150.200.140.175-0.01-6.67 %15942025/3/14
70.000.040.050.040.0450.000.00 %14,9892025/3/15
71.000.111.300.110.7050.000.00 %0109-
72.000.211.300.210.7550.000.00 %011-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.000.750.000.000.000.00 %00-
57.000.002.150.000.000.000.00 %00-
57.500.050.650.050.350.000.00 %03,274-
58.000.001.350.000.000.000.00 %00-
59.000.050.300.050.1750.000.00 %010-
60.000.050.100.070.075-0.04-36.36 %12,5632025/3/14
61.000.050.150.160.100.000.00 %068-
62.000.150.250.150.20-0.10-40.00 %1592025/3/15
62.500.200.350.270.275-0.08-22.86 %15482025/3/15
63.000.300.400.400.35-0.10-20.00 %1235052025/3/15
64.000.600.850.680.725-0.06-8.11 %12742025/3/15
65.001.151.451.151.300.109.52 %971,0842025/3/15
66.001.802.401.802.100.042.27 %11042025/3/15
67.002.653.302.652.9750.124.74 %1192025/3/15
67.502.703.501.853.100.000.00 %0716-
68.002.804.103.733.450.7324.33 %12692025/3/15
69.002.655.903.804.2750.000.00 %011-
70.004.207.301.325.750.000.00 %026-
71.004.808.500.006.650.000.00 %00-
72.005.609.503.707.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

MDLZ Discussion

投稿を表示