ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mondelez International Inc

Mondelez International Inc (MDLZ)

61.32
0.50
( 0.82% )
更新日時: 01:53:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.508.009.004.308.500.000.00 %086-
53.006.608.508.067.550.000.00 %020-
54.006.507.601.807.050.000.00 %050-
55.006.206.506.406.352.5064.10 %130600:49:32
56.004.905.503.785.200.000.00 %093-
57.004.004.604.504.300.000.00 %0246-
57.503.804.002.403.90-1.27-34.60 %21,49023:32:17
58.003.303.502.953.40-0.14-4.53 %222,55701:28:21
59.002.352.552.102.450.000.00 %0125-
60.001.451.601.551.5250.3832.48 %103,42601:32:42
61.000.750.800.770.7750.2342.59 %1876601:39:58
62.000.250.300.300.2750.0625.00 %78200:56:57
62.500.150.200.150.175-0.03-16.67 %161,58400:42:40
63.000.050.150.050.10-0.05-50.00 %31423:56:25
64.000.051.200.050.6250.000.00 %01-
65.000.050.100.050.0750.000.00 %03,547-
66.000.001.300.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
67.500.050.050.050.050.000.00 %358300:04:58
68.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.500.020.050.020.0350.000.00 %0161-
53.000.010.050.010.030.000.00 %034-
54.000.010.200.070.1050.06600.00 %13200:51:19
55.000.050.050.040.05-0.01-20.00 %31,21001:20:48
56.000.100.300.100.200.000.00 %0157-
57.000.080.100.080.090.000.00 %0312-
57.500.050.050.040.05-0.02-33.33 %137,18700:26:30
58.000.050.100.140.0750.000.00 %0485-
59.000.050.100.100.075-0.02-16.67 %323900:28:38
60.000.150.200.180.175-0.17-48.57 %151,23601:53:05
61.000.400.450.750.4250.000.00 %0181-
62.000.901.000.990.95-0.21-17.50 %61,09100:55:40
62.501.251.401.631.3250.000.00 %0109-
63.001.702.402.112.050.000.00 %015-
64.002.504.800.003.650.000.00 %00-
65.003.005.303.104.150.000.00 %030-
66.004.006.600.005.300.000.00 %00-
67.005.007.700.006.350.000.00 %00-
67.505.607.4010.016.500.000.00 %00-
68.006.508.700.007.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
US$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
US$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
US$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
US$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
US$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
US$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
US$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
US$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
US$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
US$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
US$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
US$ 140.685
(1.32%)
84.15M

MDLZ Discussion

投稿を表示

最近閲覧した銘柄