ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

334.92
-2.28
( -0.68% )
更新日時: 00:41:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.00101.00109.800.00105.400.000.00 %00-
240.0091.0099.800.0095.400.000.00 %00-
250.0081.0089.8078.9585.400.000.00 %01-
260.0071.0079.9081.8075.450.000.00 %040-
270.0061.7069.9067.5065.800.000.00 %026-
280.0051.7060.0038.0055.850.000.00 %0129-
290.0041.5050.0037.4045.750.000.00 %014-
300.0031.8040.0050.0035.900.000.00 %0488-
310.0023.0030.5028.9026.750.000.00 %0277-
320.0014.4022.0020.6918.20-8.31-28.66 %556800:18:54
330.007.5015.0012.0011.25-2.90-19.46 %173700:01:32
340.005.2010.707.607.950.000.00 %0313-
350.003.003.904.483.450.000.00 %0259-
360.000.953.204.002.0751.0033.33 %111223:41:20
370.001.004.402.002.700.000.00 %019-
380.004.003.904.003.950.000.00 %050-
390.001.773.001.772.3850.000.00 %048-
400.000.250.550.800.400.000.00 %0536-
410.000.504.603.902.550.000.00 %06-
420.000.454.500.652.4750.000.00 %043-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.841.500.841.170.000.00 %05-
240.000.994.300.992.6450.000.00 %012-
250.000.904.200.202.55-0.70-77.78 %17623:53:04
260.001.641.501.641.570.000.00 %036-
270.001.400.501.400.950.000.00 %0356-
280.000.200.500.200.350.000.00 %0291-
290.000.154.400.192.2750.000.00 %083-
300.000.451.500.450.9750.000.00 %0147-
310.003.503.803.503.650.000.00 %049-
320.000.603.101.501.850.000.00 %0277-
330.001.557.704.214.6250.000.00 %058-
340.006.2012.209.289.200.000.00 %03-
350.0013.8020.907.3017.350.000.00 %027-
360.0022.1028.6029.0125.350.000.00 %010-
370.0031.5038.400.0034.950.000.00 %00-
380.0041.0049.600.0045.300.000.00 %00-
390.0050.8058.400.0054.600.000.00 %00-
400.0060.7068.9063.0064.800.000.00 %010-
410.0070.8078.200.0074.500.000.00 %00-
420.0080.7089.000.0084.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 1.01
(116.27%)
149.56M
ABVCABVC BioPharma Inc
US$ 0.81165
(77.80%)
4.56M
ALLOAllogene Therapeutics Inc
US$ 3.22
(57.84%)
35.05M
STAIScanTech AI Systems Inc
US$ 3.1211
(52.25%)
39.19M
PRPHProPhase Labs Inc
US$ 0.4892
(50.52%)
104.53M
SEPNSepterna Inc
US$ 4.59
(-64.58%)
2.67M
BPTHBio Path Holdings Inc
US$ 0.269106
(-57.50%)
2.67M
PTPIPetros Pharmaceuticals Inc
US$ 0.1333
(-54.51%)
13.55M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
3.7M
LGMKLogicMark Inc
US$ 0.3132
(-46.80%)
2.92M
ADTXAditxt Inc
US$ 0.0796
(13.71%)
264.64M
KWEKWESST Micro Systems Inc
US$ 1.02
(118.42%)
149.65M
PRPHProPhase Labs Inc
US$ 0.4969
(52.89%)
104.18M
INTCIntel Corporation
US$ 25.99
(10.13%)
68.47M
DGLYDigital Ally Inc
US$ 0.0802
(4.56%)
49.66M

MDGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock