ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MongoDB Inc

MongoDB Inc (MDB)

259.31
-7.79
( -2.92% )
更新日時: 02:39:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0021.8525.8528.0023.850.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5016.2520.050.0018.150.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5016.5520.200.0018.3750.000.00 %00-
250.0015.0518.9518.3717.000.000.00 %0133-
252.509.8012.308.7811.050.000.00 %9000:52:34
255.0011.6014.2011.8212.900.000.00 %018-
257.507.759.057.458.40-3.20-30.05 %5202:26:42
260.008.6510.6511.259.650.000.00 %055-
262.505.405.905.305.65-4.70-47.00 %395402:36:39
265.004.454.804.214.625-4.29-50.47 %6818702:26:47
267.503.553.903.803.725-3.60-48.65 %115502:39:37
270.002.843.152.452.995-4.05-62.31 %4211502:01:48
272.502.232.462.002.345-3.10-60.78 %234101:59:40
275.003.103.703.303.40-0.95-22.35 %227923:34:13
277.502.472.963.552.7150.000.00 %067-
280.001.011.170.991.09-2.16-68.57 %32847302:36:28
282.500.770.880.580.825-1.63-73.76 %4113801:44:48

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.420.640.420.530.000.00 %062-
237.500.580.810.550.6950.000.00 %036-
240.000.791.000.650.8950.000.00 %01,711-
242.501.501.691.651.5950.8298.80 %174302:38:40
245.001.321.651.761.4850.6051.72 %57923:34:22
247.501.702.081.811.890.2818.30 %14323:30:09
250.003.153.454.103.302.14109.18 %15824702:13:11
252.503.904.305.154.102.2476.98 %279901:57:35
255.004.855.255.605.052.6086.67 %7414202:36:27
257.504.104.755.654.4251.8347.91 %416723:31:33
260.007.057.557.607.303.2675.12 %5127102:37:27
262.506.006.906.126.450.000.00 %0173-
265.009.7010.6511.0910.1754.5569.57 %6723902:36:30
267.5011.2512.2515.0911.757.3494.71 %742701:20:23
270.0013.0014.0516.1313.5257.5888.65 %2329501:57:00
272.5014.0516.5019.1415.2757.8970.13 %533601:20:23
275.0012.7015.1512.1513.9250.000.00 %0120-
277.5014.3018.2513.1016.2750.000.00 %0509-
280.0020.9022.8026.2921.8510.3765.14 %518001:30:02
282.5018.0521.2516.6419.650.000.00 %01,668-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock