
MongoDB Inc (MDB)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 26.00 | 31.95 | 28.00 | 28.975 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 22.80 | 25.05 | 27.08 | 23.925 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 21.60 | 27.55 | 22.00 | 24.575 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 18.80 | 21.25 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.75 | 22.70 | 38.38 | 20.725 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 15.00 | 16.65 | 0.00 | 15.825 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.05 | 18.95 | 18.37 | 17.00 | 0.00 | 0.00 % | 0 | 133 | - |
252.50 | 10.25 | 12.75 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 11.60 | 14.20 | 11.82 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 10.10 | 14.20 | 10.65 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 7.40 | 8.10 | 7.75 | 7.75 | -3.50 | -31.11 % | 1 | 55 | 23:50:45 |
262.50 | 8.00 | 9.15 | 10.00 | 8.575 | 0.00 | 0.00 % | 0 | 54 | - |
265.00 | 5.20 | 5.75 | 5.05 | 5.475 | -3.45 | -40.59 % | 2 | 187 | 23:51:37 |
267.50 | 4.30 | 4.75 | 7.40 | 4.525 | 0.00 | 0.00 % | 0 | 55 | - |
270.00 | 3.50 | 3.90 | 4.60 | 3.70 | -1.90 | -29.23 % | 1 | 115 | 23:38:49 |
272.50 | 2.82 | 3.15 | 2.74 | 2.985 | -2.36 | -46.27 % | 7 | 41 | 23:53:35 |
275.00 | 3.10 | 3.70 | 3.30 | 3.40 | -0.95 | -22.35 % | 2 | 279 | 23:34:13 |
277.50 | 1.77 | 2.00 | 1.78 | 1.885 | -1.77 | -49.86 % | 3 | 67 | 23:52:05 |
280.00 | 1.94 | 2.28 | 1.70 | 2.11 | -1.45 | -46.03 % | 20 | 473 | 23:31:25 |
282.50 | 1.53 | 1.79 | 1.19 | 1.66 | -1.02 | -46.15 % | 1 | 138 | 23:30:01 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.74 | 0.87 | 0.80 | 0.805 | 0.38 | 90.48 % | 3 | 62 | 23:56:38 |
237.50 | 0.97 | 1.14 | 0.55 | 1.055 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 0.79 | 1.00 | 0.65 | 0.895 | 0.00 | 0.00 % | 0 | 1,711 | - |
242.50 | 1.00 | 1.30 | 0.83 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 2.08 | 2.33 | 2.15 | 2.205 | 0.99 | 85.34 % | 9 | 79 | 23:50:45 |
247.50 | 2.61 | 2.89 | 1.81 | 2.75 | 0.28 | 18.30 % | 1 | 43 | 23:30:09 |
250.00 | 2.15 | 2.59 | 2.60 | 2.37 | 0.64 | 32.65 % | 18 | 247 | 23:34:06 |
252.50 | 3.95 | 4.40 | 3.80 | 4.175 | 0.89 | 30.58 % | 1 | 99 | 23:41:33 |
255.00 | 3.35 | 3.95 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 142 | - |
257.50 | 4.10 | 4.75 | 5.65 | 4.425 | 1.83 | 47.91 % | 4 | 167 | 23:31:33 |
260.00 | 6.90 | 7.50 | 7.20 | 7.20 | 2.86 | 65.90 % | 28 | 271 | 23:49:41 |
262.50 | 8.15 | 8.85 | 9.00 | 8.50 | 2.88 | 47.06 % | 1 | 173 | 23:52:56 |
265.00 | 7.15 | 8.00 | 7.45 | 7.575 | 0.91 | 13.91 % | 3 | 239 | 23:35:25 |
267.50 | 10.60 | 11.95 | 7.75 | 11.275 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 12.55 | 14.55 | 8.55 | 13.55 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 11.00 | 13.30 | 11.25 | 12.15 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 16.00 | 18.10 | 12.15 | 17.05 | 0.00 | 0.00 % | 0 | 120 | - |
277.50 | 17.60 | 19.60 | 13.10 | 18.60 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 16.20 | 19.50 | 15.92 | 17.85 | 0.00 | 0.00 % | 0 | 180 | - |
282.50 | 18.05 | 21.25 | 16.64 | 19.65 | 0.00 | 0.00 % | 0 | 1,668 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約