
MongoDB Inc (MDB)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 21.85 | 25.85 | 28.00 | 23.85 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 23.50 | 29.55 | 27.08 | 26.525 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 21.60 | 27.55 | 22.00 | 24.575 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 16.25 | 20.05 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.75 | 22.70 | 38.38 | 20.725 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 16.55 | 20.20 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.05 | 18.95 | 18.37 | 17.00 | 0.00 | 0.00 % | 0 | 133 | - |
252.50 | 9.80 | 12.30 | 8.78 | 11.05 | 0.00 | 0.00 % | 9 | 0 | 00:52:34 |
255.00 | 11.60 | 14.20 | 11.82 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 7.75 | 9.05 | 7.45 | 8.40 | -3.20 | -30.05 % | 5 | 2 | 02:26:42 |
260.00 | 8.65 | 10.65 | 11.25 | 9.65 | 0.00 | 0.00 % | 0 | 55 | - |
262.50 | 5.40 | 5.90 | 5.30 | 5.65 | -4.70 | -47.00 % | 39 | 54 | 02:36:39 |
265.00 | 4.45 | 4.80 | 4.21 | 4.625 | -4.29 | -50.47 % | 68 | 187 | 02:26:47 |
267.50 | 3.55 | 3.90 | 3.80 | 3.725 | -3.60 | -48.65 % | 11 | 55 | 02:39:37 |
270.00 | 2.84 | 3.15 | 2.45 | 2.995 | -4.05 | -62.31 % | 42 | 115 | 02:01:48 |
272.50 | 2.23 | 2.46 | 2.00 | 2.345 | -3.10 | -60.78 % | 23 | 41 | 01:59:40 |
275.00 | 3.10 | 3.70 | 3.30 | 3.40 | -0.95 | -22.35 % | 2 | 279 | 23:34:13 |
277.50 | 2.47 | 2.96 | 3.55 | 2.715 | 0.00 | 0.00 % | 0 | 67 | - |
280.00 | 1.01 | 1.17 | 0.99 | 1.09 | -2.16 | -68.57 % | 328 | 473 | 02:36:28 |
282.50 | 0.77 | 0.88 | 0.58 | 0.825 | -1.63 | -73.76 % | 41 | 138 | 01:44:48 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.42 | 0.64 | 0.42 | 0.53 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 0.58 | 0.81 | 0.55 | 0.695 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 0.79 | 1.00 | 0.65 | 0.895 | 0.00 | 0.00 % | 0 | 1,711 | - |
242.50 | 1.50 | 1.69 | 1.65 | 1.595 | 0.82 | 98.80 % | 17 | 43 | 02:38:40 |
245.00 | 1.32 | 1.65 | 1.76 | 1.485 | 0.60 | 51.72 % | 5 | 79 | 23:34:22 |
247.50 | 1.70 | 2.08 | 1.81 | 1.89 | 0.28 | 18.30 % | 1 | 43 | 23:30:09 |
250.00 | 3.15 | 3.45 | 4.10 | 3.30 | 2.14 | 109.18 % | 158 | 247 | 02:13:11 |
252.50 | 3.90 | 4.30 | 5.15 | 4.10 | 2.24 | 76.98 % | 27 | 99 | 01:57:35 |
255.00 | 4.85 | 5.25 | 5.60 | 5.05 | 2.60 | 86.67 % | 74 | 142 | 02:36:27 |
257.50 | 4.10 | 4.75 | 5.65 | 4.425 | 1.83 | 47.91 % | 4 | 167 | 23:31:33 |
260.00 | 7.05 | 7.55 | 7.60 | 7.30 | 3.26 | 75.12 % | 51 | 271 | 02:37:27 |
262.50 | 6.00 | 6.90 | 6.12 | 6.45 | 0.00 | 0.00 % | 0 | 173 | - |
265.00 | 9.70 | 10.65 | 11.09 | 10.175 | 4.55 | 69.57 % | 67 | 239 | 02:36:30 |
267.50 | 11.25 | 12.25 | 15.09 | 11.75 | 7.34 | 94.71 % | 7 | 427 | 01:20:23 |
270.00 | 13.00 | 14.05 | 16.13 | 13.525 | 7.58 | 88.65 % | 23 | 295 | 01:57:00 |
272.50 | 14.05 | 16.50 | 19.14 | 15.275 | 7.89 | 70.13 % | 5 | 336 | 01:20:23 |
275.00 | 12.70 | 15.15 | 12.15 | 13.925 | 0.00 | 0.00 % | 0 | 120 | - |
277.50 | 14.30 | 18.25 | 13.10 | 16.275 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 20.90 | 22.80 | 26.29 | 21.85 | 10.37 | 65.14 % | 5 | 180 | 01:30:02 |
282.50 | 18.05 | 21.25 | 16.64 | 19.65 | 0.00 | 0.00 % | 0 | 1,668 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約