ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

260.02
-7.08
( -2.65% )
更新日時: 23:57:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0026.0031.9528.0028.9750.000.00 %014-
237.5022.8025.0527.0823.9250.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5018.8021.250.0020.0250.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5015.0016.650.0015.8250.000.00 %00-
250.0015.0518.9518.3717.000.000.00 %0133-
252.5010.2512.750.0011.500.000.00 %00-
255.0011.6014.2011.8212.900.000.00 %018-
257.5010.1014.2010.6512.150.000.00 %02-
260.007.408.107.757.75-3.50-31.11 %15523:50:45
262.508.009.1510.008.5750.000.00 %054-
265.005.205.755.055.475-3.45-40.59 %218723:51:37
267.504.304.757.404.5250.000.00 %055-
270.003.503.904.603.70-1.90-29.23 %111523:38:49
272.502.823.152.742.985-2.36-46.27 %74123:53:35
275.003.103.703.303.40-0.95-22.35 %227923:34:13
277.501.772.001.781.885-1.77-49.86 %36723:52:05
280.001.942.281.702.11-1.45-46.03 %2047323:31:25
282.501.531.791.191.66-1.02-46.15 %113823:30:01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.740.870.800.8050.3890.48 %36223:56:38
237.500.971.140.551.0550.000.00 %036-
240.000.791.000.650.8950.000.00 %01,711-
242.501.001.300.831.150.000.00 %043-
245.002.082.332.152.2050.9985.34 %97923:50:45
247.502.612.891.812.750.2818.30 %14323:30:09
250.002.152.592.602.370.6432.65 %1824723:34:06
252.503.954.403.804.1750.8930.58 %19923:41:33
255.003.353.953.003.650.000.00 %0142-
257.504.104.755.654.4251.8347.91 %416723:31:33
260.006.907.507.207.202.8665.90 %2827123:49:41
262.508.158.859.008.502.8847.06 %117323:52:56
265.007.158.007.457.5750.9113.91 %323923:35:25
267.5010.6011.957.7511.2750.000.00 %0427-
270.0012.5514.558.5513.550.000.00 %0295-
272.5011.0013.3011.2512.150.000.00 %0336-
275.0016.0018.1012.1517.050.000.00 %0120-
277.5017.6019.6013.1018.600.000.00 %0509-
280.0016.2019.5015.9217.850.000.00 %0180-
282.5018.0521.2516.6419.650.000.00 %01,668-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock