ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

256.935
-10.17
( -3.81% )
更新日時: 00:09:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0030.3537.8547.1034.100.000.00 %01-
235.0022.1024.2028.0023.150.000.00 %014-
237.5019.9022.0527.0820.9750.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5015.6018.150.0016.8750.000.00 %00-
245.0014.6515.7038.3815.1750.000.00 %05-
247.5016.5520.200.0018.3750.000.00 %00-
250.0015.0518.9518.3717.000.000.00 %0133-
252.5013.1016.050.0014.5750.000.00 %00-
255.008.309.1010.458.70-1.37-11.59 %81823:58:09
257.5010.1014.2010.6512.150.000.00 %02-
260.006.106.507.756.30-3.50-31.11 %15523:50:45
262.508.009.1510.008.5750.000.00 %054-
265.004.154.504.254.325-4.25-50.00 %718700:08:08
267.505.656.557.406.100.000.00 %055-
270.002.742.993.002.865-3.50-53.85 %811500:01:17
272.502.182.432.742.305-2.36-46.27 %74123:53:35
275.003.103.703.303.40-0.95-22.35 %227923:34:13
277.501.361.531.551.445-2.00-56.34 %46700:03:25
280.001.942.281.702.11-1.45-46.03 %2047323:31:25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.650.780.570.7150.35159.09 %4810000:01:12
235.001.141.291.261.2150.84200.00 %46200:05:36
237.501.471.650.551.560.000.00 %036-
240.000.791.000.650.8950.000.00 %01,711-
242.501.001.300.831.150.000.00 %043-
245.002.953.203.033.0751.87161.21 %117900:09:20
247.503.603.953.153.7751.62105.88 %24300:00:30
250.002.152.592.602.370.6432.65 %1824723:34:06
252.502.713.202.912.9550.000.00 %099-
255.006.406.854.546.6251.5451.33 %314223:48:11
257.504.104.755.654.4251.8347.91 %416723:31:33
260.008.909.459.309.1754.96114.29 %3027100:06:25
262.5010.1511.009.0010.5752.8847.06 %117323:52:56
265.0011.8013.7011.6012.755.0677.37 %4823900:01:53
267.5013.3514.307.7513.8250.000.00 %0427-
270.0015.1516.908.5516.0250.000.00 %0295-
272.5011.0013.3011.2512.150.000.00 %0336-
275.0017.8520.9012.1519.3750.000.00 %0120-
277.5020.3023.0013.1021.650.000.00 %0509-
280.0023.3025.0515.9224.1750.000.00 %0180-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

MDB Discussion

投稿を表示