ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MongoDB Inc

MongoDB Inc (MDB)

259.35
-7.75
( -2.90% )
更新日時: 02:45:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0021.8527.3528.0024.600.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0019.4022.1516.9520.775-5.05-22.95 %12601:43:43
242.5017.3520.400.0018.8750.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5014.0015.6011.7414.800.000.00 %1000:30:28
250.0015.0518.9518.3717.000.000.00 %0133-
252.5010.7011.508.7811.100.000.00 %9000:52:34
255.0011.6014.2011.8212.900.000.00 %018-
257.507.658.258.057.95-2.60-24.41 %6202:42:53
260.008.6510.6511.259.650.000.00 %055-
262.505.455.805.305.625-4.70-47.00 %395402:36:39
265.004.454.804.654.625-3.85-45.29 %7818702:42:20
267.505.656.557.406.100.000.00 %055-
270.004.705.456.505.0750.000.00 %0115-
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.001.761.921.641.84-2.61-61.41 %59527902:32:10
277.502.472.963.552.7150.000.00 %067-
280.001.031.151.081.09-2.07-65.71 %32947302:44:03
282.501.531.791.191.66-1.02-46.15 %113823:30:01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.420.640.420.530.000.00 %062-
237.500.580.810.550.6950.000.00 %036-
240.000.791.000.650.8950.000.00 %01,711-
242.501.001.300.831.150.000.00 %043-
245.001.321.651.761.4850.6051.72 %57923:34:22
247.501.702.081.811.890.2818.30 %14323:30:09
250.002.152.592.602.370.6432.65 %1824723:34:06
252.503.954.255.154.102.2476.98 %279901:57:35
255.003.353.953.003.650.000.00 %0142-
257.504.104.755.654.4251.8347.91 %416723:31:33
260.007.057.457.227.252.8866.36 %5227102:41:32
262.508.408.8511.008.6254.8879.74 %217301:56:34
265.007.158.007.457.5750.9113.91 %323923:35:25
267.508.459.557.759.000.000.00 %0427-
270.009.5011.258.5510.3750.000.00 %0295-
272.5011.0013.3011.2512.150.000.00 %0336-
275.0016.8517.8518.9817.356.8356.21 %512002:26:57
277.5018.2020.0013.1019.100.000.00 %0509-
280.0021.1022.2526.2921.67510.3765.14 %518001:30:02
282.5022.9524.6027.7823.77511.1466.95 %51,66801:50:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

MDB Discussion

投稿を表示