ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

259.50
-7.60
( -2.85% )
更新日時: 02:42:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0021.8527.3528.0024.600.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5019.9525.200.0022.5750.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5016.5520.200.0018.3750.000.00 %00-
250.0012.3013.3510.9512.825-7.42-40.39 %1613302:08:02
252.5013.1016.050.0014.5750.000.00 %00-
255.009.109.907.549.50-4.28-36.21 %221801:26:33
257.5010.1014.2010.6512.150.000.00 %02-
260.008.6510.6511.259.650.000.00 %055-
262.508.009.1510.008.5750.000.00 %054-
265.006.807.758.507.2750.000.00 %0187-
267.503.603.953.803.775-3.60-48.65 %115502:39:37
270.004.705.456.505.0750.000.00 %0115-
272.502.262.482.002.37-3.10-60.78 %234101:59:40
275.001.751.951.641.85-2.61-61.41 %59527902:32:10
277.502.472.963.552.7150.000.00 %067-
280.001.942.281.702.11-1.45-46.03 %2047323:31:25
282.501.531.791.191.66-1.02-46.15 %113823:30:01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.420.640.420.530.000.00 %062-
237.500.850.970.900.910.3563.64 %93602:41:26
240.000.791.000.650.8950.000.00 %01,711-
242.501.001.300.831.150.000.00 %043-
245.001.922.112.402.0151.24106.90 %587902:33:50
247.501.702.081.811.890.2818.30 %14323:30:09
250.002.152.592.602.370.6432.65 %1824723:34:06
252.503.854.205.154.0252.2476.98 %279901:57:35
255.003.353.953.003.650.000.00 %0142-
257.504.104.755.654.4251.8347.91 %416723:31:33
260.005.005.804.345.400.000.00 %0271-
262.508.258.8511.008.554.8879.74 %217301:56:34
265.009.7510.4011.0910.0754.5569.57 %6723902:36:30
267.5011.2512.0015.0911.6257.3494.71 %742701:20:23
270.0012.9013.8016.1313.357.5888.65 %2329501:57:00
272.5014.8015.8019.1415.307.8970.13 %533601:20:23
275.0012.7015.1512.1513.9250.000.00 %0120-
277.5018.1520.0013.1019.0750.000.00 %0509-
280.0016.2019.5015.9217.850.000.00 %0180-
282.5023.0024.5527.7823.77511.1466.95 %51,66801:50:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock