ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

256.935
-10.17
( -3.81% )
更新日時: 00:09:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0025.5530.8047.1028.1750.000.00 %01-
235.0026.0031.9528.0028.9750.000.00 %014-
237.5019.8522.1527.0821.000.000.00 %01-
240.0018.0020.9522.0019.4750.000.00 %06-
242.5019.9525.200.0022.5750.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5016.5520.200.0018.3750.000.00 %00-
250.0015.0518.9518.3717.000.000.00 %0133-
252.5013.1016.050.0014.5750.000.00 %00-
255.0011.6014.2011.8212.900.000.00 %018-
257.5010.1014.2010.6512.150.000.00 %02-
260.006.106.507.756.30-3.50-31.11 %15523:50:45
262.508.009.1510.008.5750.000.00 %054-
265.006.807.758.507.2750.000.00 %0187-
267.503.403.703.503.55-3.90-52.70 %15500:05:36
270.004.705.456.505.0750.000.00 %0115-
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.001.741.941.901.84-2.35-55.29 %2327900:02:04
277.501.361.531.551.445-2.00-56.34 %46700:03:25
280.001.061.201.201.13-1.95-61.90 %24547300:01:43

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.650.780.570.7150.35159.09 %4810000:01:12
235.000.420.640.420.530.000.00 %062-
237.500.580.810.550.6950.000.00 %036-
240.000.791.000.650.8950.000.00 %01,711-
242.502.362.602.062.481.23148.19 %34300:01:02
245.001.321.651.761.4850.6051.72 %57923:34:22
247.501.702.081.811.890.2818.30 %14323:30:09
250.002.152.592.602.370.6432.65 %1824723:34:06
252.505.355.703.805.5250.8930.58 %19923:41:33
255.006.406.854.546.6251.5451.33 %314223:48:11
257.504.104.755.654.4251.8347.91 %416723:31:33
260.005.005.804.345.400.000.00 %0271-
262.506.006.906.126.450.000.00 %0173-
265.0011.8013.7011.6012.755.0677.37 %4823900:01:53
267.508.459.557.759.000.000.00 %0427-
270.0015.1516.958.5516.050.000.00 %0295-
272.5011.0013.3011.2512.150.000.00 %0336-
275.0017.8520.9012.1519.3750.000.00 %0120-
277.5014.3018.2513.1016.2750.000.00 %0509-
280.0016.2019.5015.9217.850.000.00 %0180-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 4.31
(413.10%)
293.74k
WAFUWah Fu Education Group Ltd
US$ 5.9875
(234.50%)
74.89M
ONVOOrganovo Holdings Inc
US$ 1.14
(208.94%)
142.46M
FMTOFemto Technologies Inc
US$ 6.5675
(83.62%)
31.26M
SLXNSilexion Therapeutics Corporation
US$ 1.10
(46.67%)
25.57M
YYAIConnexa Sports Technologies Inc
US$ 0.721101
(-43.22%)
3.13M
ATPCAgape ATP Corporation
US$ 1.025
(-35.94%)
968.78k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.94
(-28.41%)
2.88M
FGENFibroGen Inc
US$ 0.4245
(-26.84%)
1.94M
ONVOOrganovo Holdings Inc
US$ 1.14
(208.94%)
142.46M
WAFUWah Fu Education Group Ltd
US$ 5.9875
(234.50%)
74.89M
NVDANVIDIA Corporation
US$ 127.17
(-2.39%)
61.19M
DMNDamon Inc
US$ 0.362
(19.12%)
56M
BREABrera Holdings PLC
US$ 0.83
(31.47%)
51.02M

MDB Discussion

投稿を表示

最近閲覧した銘柄