
MongoDB Inc (MDB)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 21.85 | 27.35 | 28.00 | 24.60 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 23.50 | 29.55 | 27.08 | 26.525 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 21.60 | 27.55 | 22.00 | 24.575 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 19.95 | 25.20 | 0.00 | 22.575 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.75 | 22.70 | 38.38 | 20.725 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 16.55 | 20.20 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 12.30 | 13.35 | 10.95 | 12.825 | -7.42 | -40.39 % | 16 | 133 | 02:08:02 |
252.50 | 13.10 | 16.05 | 0.00 | 14.575 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 9.10 | 9.90 | 7.54 | 9.50 | -4.28 | -36.21 % | 22 | 18 | 01:26:33 |
257.50 | 10.10 | 14.20 | 10.65 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 8.65 | 10.65 | 11.25 | 9.65 | 0.00 | 0.00 % | 0 | 55 | - |
262.50 | 8.00 | 9.15 | 10.00 | 8.575 | 0.00 | 0.00 % | 0 | 54 | - |
265.00 | 6.80 | 7.75 | 8.50 | 7.275 | 0.00 | 0.00 % | 0 | 187 | - |
267.50 | 3.60 | 3.95 | 3.80 | 3.775 | -3.60 | -48.65 % | 11 | 55 | 02:39:37 |
270.00 | 4.70 | 5.45 | 6.50 | 5.075 | 0.00 | 0.00 % | 0 | 115 | - |
272.50 | 2.26 | 2.48 | 2.00 | 2.37 | -3.10 | -60.78 % | 23 | 41 | 01:59:40 |
275.00 | 1.75 | 1.95 | 1.64 | 1.85 | -2.61 | -61.41 % | 595 | 279 | 02:32:10 |
277.50 | 2.47 | 2.96 | 3.55 | 2.715 | 0.00 | 0.00 % | 0 | 67 | - |
280.00 | 1.94 | 2.28 | 1.70 | 2.11 | -1.45 | -46.03 % | 20 | 473 | 23:31:25 |
282.50 | 1.53 | 1.79 | 1.19 | 1.66 | -1.02 | -46.15 % | 1 | 138 | 23:30:01 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.42 | 0.64 | 0.42 | 0.53 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 0.85 | 0.97 | 0.90 | 0.91 | 0.35 | 63.64 % | 9 | 36 | 02:41:26 |
240.00 | 0.79 | 1.00 | 0.65 | 0.895 | 0.00 | 0.00 % | 0 | 1,711 | - |
242.50 | 1.00 | 1.30 | 0.83 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 1.92 | 2.11 | 2.40 | 2.015 | 1.24 | 106.90 % | 58 | 79 | 02:33:50 |
247.50 | 1.70 | 2.08 | 1.81 | 1.89 | 0.28 | 18.30 % | 1 | 43 | 23:30:09 |
250.00 | 2.15 | 2.59 | 2.60 | 2.37 | 0.64 | 32.65 % | 18 | 247 | 23:34:06 |
252.50 | 3.85 | 4.20 | 5.15 | 4.025 | 2.24 | 76.98 % | 27 | 99 | 01:57:35 |
255.00 | 3.35 | 3.95 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 142 | - |
257.50 | 4.10 | 4.75 | 5.65 | 4.425 | 1.83 | 47.91 % | 4 | 167 | 23:31:33 |
260.00 | 5.00 | 5.80 | 4.34 | 5.40 | 0.00 | 0.00 % | 0 | 271 | - |
262.50 | 8.25 | 8.85 | 11.00 | 8.55 | 4.88 | 79.74 % | 2 | 173 | 01:56:34 |
265.00 | 9.75 | 10.40 | 11.09 | 10.075 | 4.55 | 69.57 % | 67 | 239 | 02:36:30 |
267.50 | 11.25 | 12.00 | 15.09 | 11.625 | 7.34 | 94.71 % | 7 | 427 | 01:20:23 |
270.00 | 12.90 | 13.80 | 16.13 | 13.35 | 7.58 | 88.65 % | 23 | 295 | 01:57:00 |
272.50 | 14.80 | 15.80 | 19.14 | 15.30 | 7.89 | 70.13 % | 5 | 336 | 01:20:23 |
275.00 | 12.70 | 15.15 | 12.15 | 13.925 | 0.00 | 0.00 % | 0 | 120 | - |
277.50 | 18.15 | 20.00 | 13.10 | 19.075 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 16.20 | 19.50 | 15.92 | 17.85 | 0.00 | 0.00 % | 0 | 180 | - |
282.50 | 23.00 | 24.55 | 27.78 | 23.775 | 11.14 | 66.95 % | 5 | 1,668 | 01:50:53 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約