ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

267.10
-6.16
(-2.25%)
終了 2月25日 6:00AM
264.78
-2.32
( -0.87% )
プレマーケット: 7:44PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0024.4030.5522.0027.475-12.00-35.29 %152025/2/25
242.5022.9027.350.0025.1250.000.00 %00-
245.0022.3525.0038.3823.6750.000.00 %05-
247.5019.7522.250.0021.000.000.00 %00-
250.0017.3021.1518.3719.225-6.97-27.51 %261222025/2/25
252.5016.2519.300.0017.7750.000.00 %00-
255.0014.7517.1011.8215.925-8.93-43.04 %9102025/2/25
257.5011.5015.0510.6513.2750.000.00 %1902025/2/25
260.0011.3012.0011.2511.65-5.75-33.82 %82212025/2/25
262.509.7510.5510.0010.15-4.59-31.46 %7222025/2/25
265.008.509.008.508.75-7.20-45.86 %551662025/2/25
267.507.158.207.407.675-3.60-32.73 %9272025/2/25
270.006.056.556.506.30-4.00-38.10 %1041162025/2/25
272.505.005.405.105.20-4.40-46.32 %69122025/2/25
275.004.154.504.254.325-3.36-44.15 %2852242025/2/25
277.503.403.903.553.65-3.00-45.80 %45592025/2/25
280.002.703.253.152.975-2.37-42.93 %2393832025/2/25
282.502.152.382.212.265-2.44-52.47 %751322025/2/25
285.001.691.991.841.84-2.01-52.21 %962732025/2/25
287.501.401.661.511.53-1.79-54.24 %431322025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.600.770.650.6850.1222.64 %171,7062025/2/25
242.500.801.030.830.9150.045.06 %10382025/2/25
245.001.041.281.161.160.1110.48 %71502025/2/25
247.501.351.621.531.4850.88135.38 %33122025/2/25
250.001.722.061.961.890.6246.27 %1132172025/2/25
252.502.172.562.912.3652.05238.37 %68442025/2/25
255.002.833.153.002.990.6427.12 %461302025/2/25
257.503.503.853.823.6751.7584.54 %661262025/2/25
260.004.004.454.344.2251.0732.72 %1051962025/2/25
262.505.155.606.125.3752.1754.94 %441462025/2/25
265.006.206.806.546.501.9943.74 %842212025/2/25
267.507.357.857.757.602.1538.39 %3924332025/2/25
270.008.459.158.558.802.0030.53 %473022025/2/25
272.508.8510.6011.259.7253.5045.16 %113422025/2/25
275.0010.3012.5512.1511.4253.2536.52 %111242025/2/25
277.5013.3015.0013.1014.153.1131.13 %3325432025/2/25
280.0013.2017.3515.9215.2753.8732.12 %181812025/2/25
282.5016.8518.5016.6417.6752.7319.63 %81,6742025/2/25
285.0018.2020.2019.3319.204.1127.00 %51262025/2/25
287.5019.8022.7516.3121.275-0.000.00 %031-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock