ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Masimo Corporation

Masimo Corporation (MASI)

166.54
-7.98
( -4.57% )
更新日時: 04:25:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0049.6053.7058.9751.650.000.00 %01-
120.0044.6048.2063.8046.400.000.00 %01-
125.0039.7043.2044.2841.450.000.00 %010-
130.0034.8038.9053.9036.850.000.00 %04-
135.0029.9033.2042.5031.550.000.00 %04-
140.0025.2028.5026.2026.85-21.88-45.51 %101703:34:38
145.0020.4023.8034.0022.100.000.00 %02-
150.0015.8018.5017.3517.15-4.69-21.28 %11103:28:22
155.0011.5014.9017.9013.20-5.95-24.95 %11022:30:03
160.008.0010.7017.739.350.000.00 %03-
165.005.807.8018.906.800.000.00 %0461-
170.003.705.405.514.55-2.20-28.53 %223001:10:05
175.001.853.603.472.725-2.53-42.17 %323701:10:05
180.001.003.602.582.30-0.66-20.37 %12422:45:06
185.000.303.103.801.700.000.00 %061-
190.000.102.750.601.425-2.05-77.36 %130501:19:01
195.000.301.704.401.000.000.00 %058-
200.000.100.700.490.40-0.45-47.87 %17200:44:44
205.000.051.501.350.7750.000.00 %012-
210.000.901.350.901.1250.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.004.401.704.403.050.000.00 %020-
120.005.602.055.603.8250.000.00 %010-
125.000.051.751.000.900.000.00 %012-
130.001.501.851.501.6750.000.00 %08-
135.000.151.650.710.900.000.00 %03-
140.000.251.800.361.0250.000.00 %025-
145.000.502.101.601.300.000.00 %03-
150.000.102.900.801.500.000.00 %012-
155.000.553.200.681.8750.000.00 %04-
160.002.854.701.153.7750.000.00 %0172-
165.005.007.204.506.10-4.30-48.86 %15903:56:10
170.007.2010.307.238.756.22615.84 %203601:10:05
175.0010.7013.0010.5711.854.4773.28 %293201:10:05
180.0014.6017.7011.4016.150.000.00 %016-
185.0018.3021.309.7019.800.000.00 %07-
190.0023.6026.205.6424.900.000.00 %04-
195.0027.9031.0010.2529.450.000.00 %04-
200.0032.4035.900.0034.150.000.00 %00-
205.0037.3040.8027.4039.050.000.00 %00-
210.0042.1045.800.0043.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.14k
HMRHeidmar Maritime Holdings Corporation
US$ 2.67
(76.82%)
29.89M
RDFNRedfin Corporation
US$ 9.70
(66.67%)
84.74M
STSSSharps Technology Inc
US$ 0.4852
(63.53%)
567.73M
CKPTCheckpoint Therapeutics Inc
US$ 3.98
(61.13%)
53.38M
PCLAPicoCELA Inc
US$ 0.8337
(-36.36%)
704.43k
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.81
(-34.85%)
146.01k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
705.56k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.11
(-33.33%)
20.72M
STSSSharps Technology Inc
US$ 0.4793
(61.54%)
567.54M
NVDANVIDIA Corporation
US$ 107.24
(-4.84%)
286.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.48
(-29.83%)
221.3M
TSLATesla Inc
US$ 223.30
(-14.99%)
147.29M
TQQQProShares UltraPro QQQ
US$ 59.69
(-11.45%)
131.89M

MASI Discussion

投稿を表示