ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Masimo Corporation

Masimo Corporation (MASI)

165.45
-9.07
(-5.20%)
終了 3月11日 5:00AM
162.50
-2.95
( -1.78% )
プレマーケット: 5:56PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0054.2057.800.0056.000.000.00 %00-
115.0049.3052.9058.9751.100.000.00 %01-
120.0044.3048.1063.8046.200.000.00 %01-
125.0039.3043.0044.2841.150.000.00 %010-
130.0034.6038.3053.9036.450.000.00 %04-
135.0029.6033.3042.5031.450.000.00 %04-
140.0024.8028.1026.2026.45-21.88-45.51 %10172025/3/11
145.0019.9023.4034.0021.650.000.00 %02-
150.0015.6018.8017.3517.20-4.69-21.28 %1112025/3/11
155.0011.8014.6017.9013.20-5.95-24.95 %1102025/3/10
160.008.0011.0017.739.500.000.00 %03-
165.005.608.8018.907.20-0.000.00 %0461-
170.003.506.005.514.75-2.20-28.53 %22302025/3/11
175.001.254.703.472.975-2.53-42.17 %32372025/3/11
180.000.654.102.582.375-0.66-20.37 %1242025/3/10
185.000.302.603.801.450.000.00 %061-
190.000.152.750.601.45-2.05-77.36 %13052025/3/11
195.000.052.504.401.2750.000.00 %058-
200.000.500.700.500.60-0.44-46.81 %2722025/3/11
205.000.051.501.350.7750.000.00 %012-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.702.150.701.4250.000.00 %05-
115.004.401.904.403.150.000.00 %020-
120.005.602.255.603.9250.000.00 %010-
125.000.052.300.051.175-0.95-95.00 %1122025/3/11
130.001.502.351.501.9250.000.00 %08-
135.000.152.450.711.300.000.00 %03-
140.000.252.800.361.5250.000.00 %025-
145.000.502.301.601.400.000.00 %03-
150.000.252.700.801.4750.000.00 %012-
155.000.654.100.682.3750.000.00 %04-
160.002.554.901.153.7250.000.00 %0172-
165.003.807.004.505.40-4.30-48.86 %1592025/3/11
170.007.009.807.238.406.22615.84 %20362025/3/11
175.0010.0013.3010.5711.654.4773.28 %29322025/3/11
180.0014.4017.3011.4015.850.000.00 %016-
185.0018.6021.709.7020.150.000.00 %07-
190.0023.2026.205.6424.700.000.00 %04-
195.0027.6031.0010.2529.300.000.00 %04-
200.0032.5036.100.0034.300.000.00 %00-
205.0037.4041.0027.4039.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
347.6k
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.47
(-41.43%)
26.78k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(9.35%)
11.16M
BTOGBit Origin Ltd
US$ 0.5534
(16.48%)
10.63M
CUTRCutera Inc
US$ 0.1365
(6.23%)
7.17M
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M

MASI Discussion

投稿を表示