ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MARA Holdings Inc

MARA Holdings Inc (MARA)

16.02
0.93
(6.16%)
終了 3月9日 5:00AM
15.9599
-0.0601
(-0.38%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.005.105.155.051.1328.11 %4002362025/3/08
11.504.504.604.604.551.1533.33 %187212025/3/08
12.003.954.254.254.101.4350.71 %575002025/3/08
12.503.503.603.483.550.8733.33 %353142025/3/08
13.003.053.153.113.100.8034.63 %5411,0582025/3/08
13.502.592.702.692.6450.7337.24 %2839232025/3/08
14.002.162.232.252.1950.6439.75 %1,5731,1712025/3/08
14.501.741.831.831.7850.5340.77 %1,4282,3522025/3/08
15.001.401.441.431.420.4038.83 %7,2604,1442025/3/08
15.501.081.131.121.1050.3138.27 %4,9404,3332025/3/08
16.000.840.850.840.8450.2133.33 %9,1705,1102025/3/08
16.500.600.630.620.6150.1429.17 %3,9661,5782025/3/08
17.000.440.460.450.450.0925.00 %26,36418,9612025/3/08
17.500.320.340.340.330.0621.43 %5,1072,7762025/3/08
18.000.240.250.240.2450.029.09 %8,9104,9772025/3/08
18.500.170.190.150.18-0.01-6.25 %2,9792,1272025/3/08
19.000.120.140.140.130.017.69 %18,80515,3092025/3/08
19.500.100.110.100.1050.0225.00 %9431,2892025/3/08
20.000.080.090.080.0850.000.00 %5,6704,9652025/3/08
20.500.050.070.060.060.000.00 %1,1443502025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.010.020.020.015-0.02-50.00 %55812,1892025/3/08
11.500.020.030.020.025-0.05-71.43 %3083792025/3/08
12.000.030.040.030.035-0.08-72.73 %2804,3142025/3/08
12.500.050.060.050.055-0.12-70.59 %1911,5912025/3/08
13.000.060.080.080.07-0.18-69.23 %5,53511,4732025/3/08
13.500.100.120.110.11-0.24-68.57 %1,4522,8482025/3/08
14.000.160.180.170.17-0.33-66.00 %1,3532,3352025/3/08
14.500.250.280.260.265-0.49-65.33 %2,2241,5342025/3/08
15.000.390.420.400.405-0.52-56.52 %5,6602,0172025/3/08
15.500.570.580.580.575-0.70-54.69 %4,1351,0652025/3/08
16.000.800.830.800.815-0.76-48.72 %2,8941,6622025/3/08
16.501.081.131.061.105-0.92-46.46 %4215352025/3/08
17.001.411.461.391.435-0.99-41.60 %2703,3942025/3/08
17.501.781.851.701.815-1.30-43.33 %1853522025/3/08
18.002.182.282.142.23-0.99-31.63 %1633232025/3/08
18.502.542.832.752.685-0.35-11.29 %331,4372025/3/08
19.003.054.103.153.575-0.94-22.98 %333812025/3/08
19.503.454.103.753.775-1.05-21.87 %291592025/3/08
20.004.004.454.204.225-0.80-16.00 %162292025/3/08
20.504.455.554.495.00-1.35-23.12 %4672025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

MARA Discussion

投稿を表示