ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

13.11
-0.30
( -2.24% )
更新日時: 01:23:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.005.005.256.905.1250.000.00 %00-
8.504.354.704.954.5250.000.00 %4022:33:39
9.003.954.205.394.0750.000.00 %074-
9.503.453.705.403.5750.000.00 %07-
10.003.103.203.353.15-0.26-7.20 %121,14800:30:10
10.502.612.743.842.6750.000.00 %010-
11.002.172.272.222.22-0.25-10.12 %1765001:09:32
11.501.721.841.801.78-0.34-15.89 %3775801:06:01
12.001.311.361.331.335-0.37-21.76 %1991,13801:21:49
12.500.960.990.980.975-0.35-26.32 %51634301:22:43
13.000.660.690.680.675-0.30-30.61 %1,3871,60501:22:09
13.500.420.450.450.435-0.28-38.36 %5,6081,16601:23:03
14.000.270.280.270.275-0.22-44.90 %3,4582,80901:22:59
14.500.150.170.160.16-0.20-55.56 %2,7114,21201:22:34
15.000.090.100.100.095-0.14-58.33 %4,07010,68601:21:38
15.500.060.070.060.065-0.09-60.00 %1,0765,67801:21:36
16.000.040.050.040.045-0.08-66.67 %2,5449,36601:19:41
16.500.030.040.040.035-0.05-55.56 %9164,13001:10:50
17.000.020.030.020.025-0.05-71.43 %72138,85401:21:36
17.500.020.030.030.025-0.02-40.00 %7856,02200:58:54

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.010.010.010.01-0.01-50.00 %1335301:07:47
8.500.010.020.010.015-0.01-50.00 %4848222:52:39
9.000.010.020.020.0150.000.00 %6776500:46:42
9.500.020.030.030.025-0.01-25.00 %129423:57:19
10.000.020.030.020.025-0.03-60.00 %1471,19001:05:45
10.500.040.050.040.045-0.04-50.00 %19410901:10:45
11.000.070.080.080.075-0.03-27.27 %47012,41201:18:31
11.500.110.130.120.12-0.04-25.00 %6824,81101:21:03
12.000.190.210.210.20-0.05-19.23 %2,1985,20001:22:59
12.500.330.350.350.34-0.05-12.50 %1,5211,97901:21:40
13.000.530.550.540.54-0.05-8.47 %2,83414,57201:22:08
13.500.790.820.830.805-0.01-1.19 %1,1313,80701:20:03
14.001.121.161.191.140.098.18 %4133,81601:18:09
14.501.511.551.551.530.106.90 %2202,59901:19:18
15.001.942.072.002.0050.189.89 %2033,11501:19:16
15.502.292.462.392.3750.2511.68 %742,44501:02:47
16.002.852.952.922.900.196.96 %1042,43601:21:50
16.503.353.453.403.400.237.26 %1650601:10:10
17.003.803.953.923.8750.123.16 %543,31201:20:01
17.504.354.454.484.400.389.27 %1139001:14:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock