ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

13.0301
-0.3799
( -2.83% )
更新日時: 01:13:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.005.005.206.905.100.000.00 %00-
8.504.504.654.954.5750.000.00 %4022:33:39
9.004.004.205.394.100.000.00 %074-
9.503.503.705.403.600.000.00 %07-
10.003.053.103.353.075-0.26-7.20 %121,14800:30:10
10.502.432.743.842.5850.000.00 %010-
11.002.112.172.222.14-0.25-10.12 %1765001:09:32
11.501.581.721.801.65-0.34-15.89 %3075801:06:01
12.001.271.301.611.285-0.09-5.29 %1981,13800:41:44
12.500.910.941.040.925-0.29-21.80 %48834300:58:52
13.000.630.650.650.64-0.33-33.67 %1,3441,60501:10:39
13.500.400.420.420.41-0.31-42.47 %4,3561,16601:11:53
14.000.250.260.260.255-0.23-46.94 %4,2592,80901:13:08
14.500.150.160.160.155-0.20-55.56 %3,2934,21201:12:44
15.000.090.110.090.10-0.15-62.50 %3,85310,68601:11:51
15.500.060.070.060.065-0.09-60.00 %1,2765,67801:09:34
16.000.040.050.040.045-0.08-66.67 %2,4979,36601:06:36
16.500.030.040.040.035-0.05-55.56 %9164,13001:10:50
17.000.020.030.030.025-0.04-57.14 %71238,85401:08:42
17.500.020.030.030.025-0.02-40.00 %9376,02200:58:54

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.010.010.010.01-0.01-50.00 %1335301:07:47
8.500.010.220.010.115-0.01-50.00 %4848222:52:39
9.000.010.020.020.0150.000.00 %7076500:46:42
9.500.020.030.030.025-0.01-25.00 %129423:57:19
10.000.020.030.020.025-0.03-60.00 %1471,19001:05:45
10.500.040.050.040.045-0.04-50.00 %15810901:10:45
11.000.060.080.060.07-0.05-45.45 %46512,41200:46:20
11.500.120.140.120.13-0.04-25.00 %6784,81101:10:45
12.000.210.230.230.22-0.03-11.54 %2,1935,20001:11:48
12.500.360.370.360.365-0.04-10.00 %1,2911,97901:12:44
13.000.570.590.570.58-0.02-3.39 %3,27014,57201:12:00
13.500.840.870.780.855-0.06-7.14 %1,1113,80701:08:10
14.001.181.221.181.200.087.27 %4123,81601:10:41
14.501.571.621.541.5950.096.21 %2112,59901:06:53
15.002.022.081.952.050.137.14 %1913,11501:06:49
15.502.472.692.392.580.2511.68 %742,44501:02:47
16.002.933.052.922.990.196.96 %942,43601:07:48
16.503.453.553.403.500.237.26 %1850601:10:10
17.003.954.003.833.9750.030.79 %383,31201:04:23
17.504.404.504.154.450.051.22 %1039000:47:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

MARA Discussion

投稿を表示

最近閲覧した銘柄