ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

13.075
-0.335
( -2.50% )
更新日時: 01:12:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.005.005.206.905.100.000.00 %00-
8.504.504.704.954.600.000.00 %4022:33:39
9.004.004.205.394.100.000.00 %074-
9.503.503.905.403.700.000.00 %07-
10.003.053.153.353.10-0.26-7.20 %121,14800:30:10
10.502.592.663.842.6250.000.00 %010-
11.002.142.202.222.17-0.25-10.12 %1765001:09:32
11.501.671.731.801.70-0.34-15.89 %3075801:06:01
12.001.291.321.611.305-0.09-5.29 %1871,13800:41:44
12.500.930.971.040.95-0.29-21.80 %48834300:58:52
13.000.640.670.650.655-0.33-33.67 %1,3441,60501:10:39
13.500.420.440.420.43-0.31-42.47 %4,3561,16601:11:53
14.000.260.270.270.265-0.22-44.90 %3,3572,80901:10:00
14.500.150.170.150.16-0.21-58.33 %2,5984,21201:11:33
15.000.090.110.090.10-0.15-62.50 %4,38910,68601:11:51
15.500.060.070.060.065-0.09-60.00 %1,2765,67801:09:34
16.000.040.050.040.045-0.08-66.67 %2,4979,36601:06:36
16.500.030.040.040.035-0.05-55.56 %9164,13001:10:50
17.000.020.030.030.025-0.04-57.14 %71238,85401:08:42
17.500.020.030.030.025-0.02-40.00 %7856,02200:58:54

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.010.010.010.01-0.01-50.00 %1335301:07:47
8.500.010.220.010.115-0.01-50.00 %4848222:52:39
9.000.010.020.020.0150.000.00 %6776500:46:42
9.500.020.030.030.025-0.01-25.00 %129423:57:19
10.000.020.030.020.025-0.03-60.00 %1471,19001:05:45
10.500.040.050.040.045-0.04-50.00 %19410901:10:45
11.000.060.080.060.07-0.05-45.45 %51912,41200:46:20
11.500.120.130.120.125-0.04-25.00 %6784,81101:10:45
12.000.210.230.230.22-0.03-11.54 %1,6005,20001:11:48
12.500.350.370.350.36-0.05-12.50 %1,2901,97901:10:13
13.000.560.580.570.57-0.02-3.39 %2,57814,57201:12:00
13.500.820.850.780.835-0.06-7.14 %1,1113,80701:08:10
14.001.161.191.181.1750.087.27 %4123,81601:10:41
14.501.551.591.541.570.096.21 %2112,59901:06:53
15.001.982.031.952.0050.137.14 %1913,11501:06:49
15.502.452.512.392.480.2511.68 %742,44501:02:47
16.002.932.992.922.960.196.96 %1072,43601:07:48
16.503.403.503.403.450.237.26 %1650601:10:10
17.003.904.003.833.950.030.79 %383,31201:04:23
17.504.404.504.154.450.051.22 %1439000:47:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock