ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
283.52
-4.72
(-1.64%)
終了 2月16日 6:00AM
283.41
-0.11
(-0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.5025.3028.3027.5026.800.000.00 %03-
260.0021.7026.0028.8423.850.000.00 %028-
262.5019.9023.5024.2021.700.000.00 %01-
265.0017.2021.1022.5319.150.000.00 %01-
267.5014.9018.6020.9816.750.000.00 %02-
270.0013.1015.0014.0014.05-6.25-30.86 %1772025/2/15
272.5011.0013.408.8012.200.000.00 %03-
275.008.809.9017.109.350.000.00 %03-
277.504.507.707.106.10-20.40-74.18 %2102025/2/15
280.003.805.505.504.65-4.92-47.22 %16762025/2/15
282.502.253.504.102.875-5.28-56.29 %6812025/2/15
285.001.052.202.381.625-5.62-70.25 %18302025/2/15
287.500.651.301.400.975-3.23-69.76 %20422025/2/15
290.000.500.700.700.60-2.26-76.35 %285712025/2/15
292.500.250.400.600.325-0.70-53.85 %562322025/2/15
295.000.050.150.240.10-0.26-52.00 %281022025/2/15
297.500.050.100.100.075-0.16-61.54 %3292025/2/15
300.000.050.150.110.10-0.09-45.00 %12792025/2/15
302.500.100.600.660.350.59842.86 %3542025/2/15
305.000.050.350.050.20-0.02-28.57 %22952025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.500.051.400.380.7250.000.00 %02-
260.000.050.200.150.125-0.30-66.67 %51272025/2/15
262.500.052.250.191.150.000.00 %03-
265.000.050.200.170.1250.0213.33 %4212025/2/15
267.500.050.300.160.1750.016.67 %132025/2/15
270.000.200.350.200.275-0.10-33.33 %15642025/2/14
272.500.300.500.400.400.1560.00 %68232025/2/15
275.000.501.250.550.8750.2583.33 %73652025/2/15
277.500.755.000.562.8750.1124.44 %4112025/2/15
280.001.252.552.011.901.26168.00 %112742025/2/15
282.502.002.402.052.200.4931.41 %14542025/2/15
285.003.104.102.993.600.9445.85 %201482025/2/15
287.504.506.204.575.350.6516.58 %3332025/2/15
290.006.507.806.597.152.7471.17 %221692025/2/15
292.507.5011.307.919.403.1164.79 %5342025/2/15
295.0010.0012.2011.0011.102.7032.53 %11552025/2/15
297.5012.2015.7010.0313.95-0.000.00 %03-
300.0014.3018.2013.9016.250.000.00 %015-
302.5016.8020.7013.9518.750.000.00 %00-
305.0019.3023.0014.9021.150.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock