ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
380.75
1.00
(0.26%)
終了 7月8日 5:00AM
379.5927
-1.16
(-0.30%)
取引時間後: 8:56AM

Marriott International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.0025.3028.500.0026.900.000.00 %00-
357.5023.4026.000.0024.700.000.00 %00-
360.0020.4023.500.0021.950.000.00 %00-
362.5018.7021.300.0020.000.000.00 %00-
365.0016.0018.900.0017.450.000.00 %00-
367.5013.9016.608.8015.250.000.00 %03-
370.0011.5014.3010.5012.900.000.00 %012-
372.509.5012.108.3010.800.000.00 %015-
375.007.5010.209.658.853.9569.30 %2112026/7/07
377.505.508.408.106.952.6047.27 %182026/7/07
380.004.006.905.305.450.408.16 %882026/7/08
382.502.505.504.804.003.10182.35 %3012026/7/08
385.001.004.503.302.750.9138.08 %5292026/7/07
387.500.053.801.451.9250.000.00 %013-
390.000.353.301.851.8250.4128.47 %1252026/7/08
392.500.101.501.230.800.3336.67 %162026/7/07
395.000.152.700.551.425-0.04-6.78 %1192026/7/08
397.500.051.051.050.55-5.25-83.33 %112026/7/07
400.000.052.600.401.325-0.20-33.33 %51402026/7/08
402.500.202.450.001.3250.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.000.150.950.450.550.000.00 %0126-
357.500.202.500.751.35-0.49-39.52 %1312026/7/07
360.000.602.550.551.575-0.40-42.11 %4372026/7/08
362.500.252.551.601.400.000.00 %09-
365.000.102.700.921.40-0.58-38.67 %10722026/7/08
367.500.102.851.101.475-0.60-35.29 %10152026/7/08
370.000.202.501.201.35-5.40-81.82 %82122026/7/08
372.500.053.301.751.675-1.67-48.83 %28392026/7/08
375.000.053.701.851.875-1.80-49.32 %462026/7/08
377.501.004.305.602.650.000.00 %026-
380.002.004.905.003.450.000.00 %02-
382.503.006.004.504.50-6.70-59.82 %1512026/7/08
385.004.507.3011.955.900.000.00 %05-
387.506.008.800.007.400.000.00 %00-
390.008.0011.0010.209.50-11.30-52.56 %101112026/7/08
392.5010.1012.900.0011.500.000.00 %00-
395.0012.4016.1013.8214.250.000.00 %01-
397.5014.9018.5027.0016.700.000.00 %01-
400.0017.2020.508.1018.850.000.00 %01-
402.5019.8022.500.0021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.98M

MAR Discussion

投稿を表示