ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
283.35
3.17
(1.13%)
終値: 11月22日 6:00AM
283.44
0.09
( 0.03% )
取引時間後: 6:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.5024.9027.500.0026.200.000.00 %00-
260.0022.8024.8020.1023.800.000.00 %00-
262.5019.2022.9017.9021.050.000.00 %00-
265.0016.8020.2014.9018.500.000.00 %00-
267.5014.5017.309.9415.900.000.00 %00-
270.0012.8014.709.3013.750.000.00 %010-
272.509.3012.707.1711.000.000.00 %00-
275.007.1010.105.008.600.000.00 %013-
277.504.906.503.305.700.000.00 %07-
280.003.305.503.234.401.5390.00 %58401:57:27
282.501.803.302.002.551.29181.69 %414005:38:22
285.000.600.850.740.7250.44146.67 %5925405:47:45
287.500.150.250.250.200.1066.67 %418605:45:37
290.000.230.500.230.3650.000.00 %088-
292.500.200.500.200.350.000.00 %072-
295.000.050.500.050.2750.000.00 %067-
297.500.080.500.080.290.000.00 %056-
300.000.500.250.500.3750.000.00 %031-
305.000.050.500.050.2750.000.00 %02-
310.000.050.500.050.2750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.500.190.500.190.3450.000.00 %09-
260.000.130.500.130.3150.000.00 %028-
262.500.050.100.050.0750.000.00 %017-
265.000.150.050.150.100.000.00 %0182-
267.500.380.100.380.240.000.00 %0187-
270.000.360.250.360.3050.000.00 %092-
272.500.780.200.780.490.000.00 %088-
275.000.420.150.080.285-0.34-80.95 %118401:10:59
277.500.050.150.100.10-1.15-92.00 %15720305:44:02
280.000.200.350.250.275-2.22-89.88 %2310105:55:37
282.500.051.651.370.85-4.02-74.58 %65301:55:12
285.001.952.853.582.40-3.72-50.96 %322623:49:25
287.502.405.7010.804.050.000.00 %044-
290.005.908.007.306.950.000.00 %051-
292.508.1010.906.639.500.000.00 %01-
295.0010.8013.400.0012.100.000.00 %00-
297.5013.2015.4013.1214.300.000.00 %01-
300.0014.8018.4016.4016.60-4.70-22.27 %161305:05:06
305.0020.0023.300.0021.650.000.00 %00-
310.0025.3027.8026.0026.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MTEMMolecular Templates Inc
US$ 0.6753
(77.71%)
5.93M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7501
(28.84%)
1.57M
SKKSKK Holdings Limited
US$ 1.24
(22.77%)
1.11M
EYENEyenovia Inc
US$ 0.1287
(22.45%)
1.8M
PTPIPetros Pharmaceuticals Inc
US$ 0.286
(11.28%)
21.93k
PROCProcaps Group SA
US$ 0.93
(-15.45%)
433.94k
CNTXContext Therapeutics Inc
US$ 1.3505
(-9.97%)
5.44k
VLCNVolcon Inc
US$ 4.3778
(-9.85%)
300
CDTConduit Pharmaceuticals Inc
US$ 0.095
(-9.35%)
3.29M
FLUXFlux Power Holdings Inc
US$ 2.18
(-8.79%)
333
MTEMMolecular Templates Inc
US$ 0.6753
(77.71%)
5.93M
CDTConduit Pharmaceuticals Inc
US$ 0.095
(-9.35%)
3.29M
EYENEyenovia Inc
US$ 0.1287
(22.45%)
1.8M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7501
(28.84%)
1.57M
ELABElevai Labs Inc
US$ 0.0202
(0.64%)
1.55M

MAR Discussion

投稿を表示