ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
380.75
1.00
(0.26%)
終値: 7月8日 5:00AM
378.9124
-1.84
( -0.48% )
取引時間後: 7:00AM

Marriott International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.0025.3028.500.0026.900.000.00 %00-
357.5023.4026.000.0024.700.000.00 %00-
360.0020.4023.500.0021.950.000.00 %00-
362.5018.7021.300.0020.000.000.00 %00-
365.0016.0018.900.0017.450.000.00 %00-
367.5013.9016.608.8015.250.000.00 %03-
370.0011.5014.3010.5012.900.000.00 %012-
372.509.5012.108.3010.800.000.00 %015-
375.007.5010.209.658.853.9569.30 %21123:44:38
377.505.508.408.106.952.6047.27 %1822:52:37
380.004.006.905.305.450.408.16 %8804:38:58
382.502.505.504.804.003.10182.35 %30103:47:17
385.001.004.503.302.750.9138.08 %52922:42:05
387.500.053.801.451.9250.000.00 %013-
390.000.353.301.851.8250.4128.47 %12501:31:07
392.500.101.501.230.800.3336.67 %1623:08:17
395.000.152.700.551.425-0.04-6.78 %11904:35:33
397.500.051.051.050.55-5.25-83.33 %1122:30:32
400.000.052.600.401.325-0.20-33.33 %514000:56:38
402.500.202.450.001.3250.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.000.150.950.450.550.000.00 %0126-
357.500.202.500.751.35-0.49-39.52 %13122:30:17
360.000.602.550.551.575-0.40-42.11 %43703:58:06
362.500.252.551.601.400.000.00 %09-
365.000.102.700.921.40-0.58-38.67 %107200:25:20
367.500.102.851.101.475-0.60-35.29 %101500:25:20
370.000.202.501.201.35-5.40-81.82 %821202:00:41
372.500.053.301.751.675-1.67-48.83 %283902:17:41
375.000.053.701.851.875-1.80-49.32 %4603:36:04
377.501.004.305.602.650.000.00 %026-
380.002.004.905.003.450.000.00 %02-
382.503.006.004.504.50-6.70-59.82 %15103:48:07
385.004.507.3011.955.900.000.00 %05-
387.506.008.800.007.400.000.00 %00-
390.008.0011.0010.209.50-11.30-52.56 %1011101:56:52
392.5010.1012.900.0011.500.000.00 %00-
395.0012.4016.1013.8214.250.000.00 %01-
397.5014.9018.5027.0016.700.000.00 %01-
400.0017.2020.508.1018.850.000.00 %01-
402.5019.8022.500.0021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WFFWF Holding Ltd
US$ 3.11
(53.20%)
270.2k
IOTRiOThree Ltd
US$ 3.7406
(48.44%)
4.5M
TCToken Cat Ltd
US$ 2.57
(25.37%)
4.85M
EDBLEdible Garden AG Inc
US$ 0.1092
(24.52%)
2.02M
DCXDigital Currency X Technology Inc
US$ 1.25
(22.55%)
6.27M
CPOPPop Culture Group Company Ltd
US$ 0.0684
(-32.88%)
33.52M
FCELFuelCell Energy Inc
US$ 21.21
(-18.30%)
1.42M
BMGLBasel Medical Group Ltd
US$ 5.12
(-14.52%)
1.2k
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7.33
(-14.27%)
605
AGRZAgroz Inc
US$ 0.331
(-12.87%)
752.82k
CPOPPop Culture Group Company Ltd
US$ 0.0684
(-32.88%)
33.52M
VIVKVivakor Inc
US$ 0.3641
(15.59%)
9.54M
DCXDigital Currency X Technology Inc
US$ 1.25
(22.55%)
6.27M
YHCLQR House Inc
US$ 0.0385
(-3.75%)
6.01M
TNMGTNL Mediagene
US$ 0.5858
(19.55%)
5.95M

MAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock