ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
282.27
-1.69
( -0.60% )
更新日時: 05:14:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.0026.7029.5039.3328.100.000.00 %04-
260.0020.9023.8023.0022.35-5.31-18.76 %12301:44:23
262.5018.4021.800.0020.100.000.00 %00-
265.0017.1019.3015.0218.200.000.00 %01-
267.5014.4016.8012.5815.600.000.00 %01-
270.0012.2013.9023.9213.050.000.00 %04-
272.509.5011.100.0010.300.000.00 %00-
275.007.509.207.078.350.060.86 %1800:30:02
277.505.306.9013.206.100.000.00 %02-
280.003.503.903.503.70-4.10-53.95 %61601:11:00
282.501.952.300.002.1250.000.00 %00-
285.000.851.051.000.95-0.84-45.65 %21504:58:58
287.500.300.400.470.35-0.92-66.19 %44703:43:16
290.000.100.200.190.15-0.44-69.84 %3534803:53:40
292.500.050.100.150.075-0.10-40.00 %81202:30:09
295.000.050.100.050.075-0.15-75.00 %246402:38:46
297.500.050.050.050.050.04400.00 %15802:38:17
300.000.200.050.200.1250.000.00 %0217-
302.500.000.250.050.050.000.00 %1002:25:08
305.000.050.050.050.05-0.25-83.33 %9512002:29:51

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.000.150.050.150.100.000.00 %03-
260.000.050.050.080.050.0233.33 %66100:18:16
262.500.050.150.050.100.000.00 %52001:11:04
265.002.300.152.301.2250.000.00 %011-
267.500.050.150.080.10-0.02-20.00 %4503:51:37
270.000.100.150.200.1250.000.00 %01,866-
272.500.150.250.170.20-0.11-39.29 %72105:00:05
275.000.250.450.540.35-0.01-1.82 %3514600:56:56
277.500.500.750.650.6250.0610.17 %81402:59:45
280.000.901.351.051.125-0.10-8.70 %305303:28:07
282.501.752.301.452.0250.000.00 %052-
285.003.203.804.703.501.9470.29 %316800:20:48
287.504.205.802.905.000.000.00 %07-
290.006.108.604.807.350.000.00 %013-
292.508.6011.209.509.905.30126.19 %1203:25:08
295.0011.1013.800.0012.450.000.00 %00-
297.5013.5015.900.0014.700.000.00 %00-
300.0016.1018.8015.3617.450.000.00 %00-
302.5018.4021.300.0019.850.000.00 %00-
305.0020.9023.800.0022.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DRCTDirect Digital Holdings Inc
US$ 4.07
(640.00%)
52.17M
CHEKCheck Cap Ltd
US$ 2.85
(383.05%)
30.79M
TRAWTraws Pharma Inc
US$ 13.275
(164.44%)
27.34M
RELIReliance Global Group Inc
US$ 3.09
(157.50%)
102.97M
RAPTRAPT Therapeutics Inc
US$ 1.6603
(101.15%)
130.99M
AILEiLearningEngines Inc
US$ 0.2146
(-75.75%)
20.27M
MGOLMGO Global Inc
US$ 0.472
(-50.32%)
12.74M
YHCLQR House Inc
US$ 1.0909
(-37.66%)
1.2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.398
(-34.92%)
159.71M
ADGMAdagio Medical Holdings Inc
US$ 1.1218
(-32.01%)
4.52M
EDBLEdible Garden AG Inc
US$ 0.393
(65.33%)
391.97M
RGTIRigetti Computing Inc
US$ 10.645
(13.61%)
212.82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.398
(-34.92%)
162.77M
RIMEAlgorhythm Holdings Inc
US$ 0.0918
(20.16%)
137.34M
LAESSEALSQ Corporation
US$ 4.69
(70.55%)
133.94M

MAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock