ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lyft Inc

Lyft Inc (LYFT)

11.48
-0.93
(-7.49%)
終了 3月11日 5:00AM
11.5399
0.0599
( 0.52% )
プレマーケット: 9:20PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.955.055.705.000.000.00 %03-
7.004.404.404.404.400.000.00 %053-
7.503.954.054.704.000.000.00 %01-
8.003.453.550.003.500.000.00 %00-
8.504.704.704.704.700.000.00 %01-
9.003.203.203.203.200.000.00 %080-
9.501.932.212.172.07-0.35-13.89 %2182025/3/10
10.001.641.641.641.640.000.00 %027-
10.501.041.041.041.040.000.00 %028-
11.000.700.790.850.745-0.47-35.61 %9635462025/3/11
11.500.420.440.480.43-0.51-51.52 %1,803312025/3/11
12.000.180.230.230.205-0.43-65.15 %1,6398442025/3/11
12.500.100.100.100.100.000.00 %03,851-
13.000.030.030.030.030.000.00 %03,103-
13.500.030.030.030.030.000.00 %01,998-
14.000.010.020.010.015-0.03-75.00 %1001,4332025/3/11
14.500.030.010.010.02-0.02-66.67 %11,9502025/3/10
15.000.030.030.030.030.000.00 %03,406-
15.500.030.010.010.02-0.02-66.67 %11352025/3/11
16.000.010.010.010.010.000.00 %0173-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
8.500.500.500.500.500.000.00 %00-
9.000.010.060.050.0350.000.00 %02-
9.500.010.030.010.02-0.05-83.33 %1022025/3/11
10.000.030.030.030.030.000.00 %0605-
10.500.120.120.120.120.000.00 %0205-
11.000.200.230.210.2150.16320.00 %5162,0002025/3/11
11.500.410.450.340.430.22183.33 %1,6402,0152025/3/11
12.000.700.770.610.7350.39177.27 %2371,3452025/3/11
12.501.061.061.061.060.000.00 %0207-
13.001.521.571.661.5450.94130.56 %254912025/3/11
13.502.002.002.002.000.000.00 %0713-
14.002.542.542.542.540.000.00 %0335-
14.502.242.242.242.240.000.00 %040-
15.002.762.762.762.760.000.00 %039-
15.503.954.053.354.000.000.00 %06-
16.003.753.753.753.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3507
(77.12%)
93.25M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
3.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.1572
(71.62%)
58.75M
SNOASonoma Pharmaceuticals Inc
US$ 4.39
(57.35%)
24.46M
TNONTenon Medical Inc
US$ 1.73
(38.40%)
13.95M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.98
(-37.47%)
612.12k
SPGCSacks Parente Golf Inc
US$ 0.1199
(-25.11%)
4.43M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
ESGLESGL Holdings Ltd
US$ 1.47
(-18.33%)
10
AWHAspira Womans Health Inc
US$ 0.3507
(77.12%)
93.25M
SYRSSyros Pharmaceuticals Inc
US$ 0.1572
(71.62%)
58.75M
CUTRCutera Inc
US$ 0.175
(36.19%)
56.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.575
(2.64%)
32.23M
SNOASonoma Pharmaceuticals Inc
US$ 4.39
(57.35%)
24.46M

LYFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock