ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lyft Inc

Lyft Inc (LYFT)

11.48
-0.93
(-7.49%)
終了 3月11日 5:00AM
11.55
0.07
( 0.61% )
プレマーケット: 7:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.955.055.705.000.000.00 %03-
7.004.454.554.404.50-1.00-18.52 %5482025/3/11
7.503.954.054.704.000.000.00 %01-
8.003.453.550.003.500.000.00 %00-
8.502.333.054.702.690.000.00 %01-
9.001.722.713.202.2150.000.00 %080-
9.501.932.212.172.07-0.35-13.89 %2182025/3/10
10.001.311.721.641.515-0.56-25.45 %24132025/3/11
10.501.041.131.041.085-1.70-62.04 %18152025/3/11
11.000.700.790.850.745-0.47-35.61 %9635462025/3/11
11.500.420.440.480.43-0.51-51.52 %1,803312025/3/11
12.000.180.230.230.205-0.43-65.15 %1,6398442025/3/11
12.500.090.120.100.105-0.27-72.97 %1,6183,2512025/3/11
13.000.030.060.030.045-0.18-85.71 %1,0342,8092025/3/11
13.500.010.020.030.015-0.05-62.50 %4862,0022025/3/11
14.000.010.020.010.015-0.03-75.00 %1001,4332025/3/11
14.500.030.010.010.02-0.02-66.67 %11,9502025/3/10
15.000.010.010.030.010.02200.00 %243,4112025/3/11
15.500.030.010.010.02-0.02-66.67 %11352025/3/11
16.000.010.010.010.010.000.00 %0173-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
8.500.500.500.500.500.000.00 %00-
9.000.010.060.050.0350.000.00 %02-
9.500.010.030.010.02-0.05-83.33 %1022025/3/11
10.000.030.050.030.040.0150.00 %1205362025/3/11
10.500.080.110.120.0950.07140.00 %1251192025/3/11
11.000.200.230.210.2150.16320.00 %5162,0002025/3/11
11.500.410.450.340.430.22183.33 %1,6402,0152025/3/11
12.000.700.770.610.7350.39177.27 %2371,3452025/3/11
12.501.081.321.061.200.62140.91 %902172025/3/11
13.001.521.571.661.5450.94130.56 %254912025/3/11
13.502.002.052.002.0250.8675.44 %557582025/3/11
14.001.932.712.542.320.9862.82 %93362025/3/11
14.502.983.252.243.1150.000.00 %058-
15.003.453.552.763.500.000.00 %040-
15.503.954.053.354.000.000.00 %06-
16.004.454.553.754.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.4029
(103.48%)
45.53M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
408.48k
TNONTenon Medical Inc
US$ 1.93
(54.40%)
8.71M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
31
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
210
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
US$ 0.4029
(103.48%)
45.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.85
(6.37%)
16.91M
BTOGBit Origin Ltd
US$ 0.5129
(7.96%)
13.24M
CUTRCutera Inc
US$ 0.1451
(12.92%)
9.56M
TNONTenon Medical Inc
US$ 1.93
(54.40%)
8.71M

LYFT Discussion

投稿を表示