ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

6.87
-0.67
(-8.89%)
終了 4月7日 5:00AM
6.869
-0.001
(-0.01%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.357.005.695.6750.000.00 %01-
2.503.606.305.194.950.000.00 %00-
3.002.415.800.004.1050.000.00 %00-
3.502.765.300.004.030.000.00 %00-
4.001.664.803.053.230.000.00 %010-
4.501.224.400.002.810.000.00 %00-
5.000.892.953.611.920.000.00 %05-
5.500.012.511.391.26-0.76-35.35 %4252025/4/05
6.000.801.170.970.985-0.68-41.21 %11302025/4/05
6.500.600.990.740.795-0.56-43.08 %8682025/4/05
7.000.490.740.500.615-0.49-49.49 %7733982025/4/05
7.500.210.360.260.285-0.29-52.73 %1,2944632025/4/05
8.000.130.190.170.16-0.17-50.00 %3711,4732025/4/05
8.500.060.120.100.09-0.10-50.00 %3241,3102025/4/05
9.000.050.270.070.16-0.04-36.36 %2511,9932025/4/05
9.500.010.080.040.045-0.05-55.56 %246932025/4/05
10.000.010.130.140.070.09180.00 %341,8282025/4/05
10.500.040.170.040.1050.000.00 %0136-
11.000.030.050.030.040.0150.00 %83212025/4/05
11.500.030.100.030.0650.000.00 %0108-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.070.200.070.1350.000.00 %01-
2.500.072.130.071.100.000.00 %01-
3.000.000.010.000.000.000.00 %00-
3.500.002.130.000.000.000.00 %00-
4.000.020.170.020.0950.000.00 %0125-
4.500.080.130.080.1050.000.00 %010-
5.000.050.110.050.08-0.25-83.33 %21742025/4/05
5.500.110.130.120.120.08200.00 %36642025/4/05
6.000.020.240.240.130.19380.00 %341632025/4/05
6.500.280.520.390.400.27225.00 %3943282025/4/05
7.000.580.680.600.630.34130.77 %3044242025/4/05
7.500.701.120.930.910.4489.80 %2064962025/4/05
8.000.911.481.241.1950.5374.65 %2136432025/4/05
8.501.242.221.821.730.8383.84 %121,8862025/4/04
9.001.912.512.182.210.6845.33 %272032025/4/05
9.501.774.802.903.2851.0455.91 %6152025/4/05
10.002.873.503.273.1851.4276.76 %1332025/4/05
10.503.005.751.554.3750.000.00 %01-
11.004.056.253.125.150.000.00 %018-
11.503.156.754.004.950.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

LUNR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock