ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

333.77
-10.59
(-3.08%)
終了 3月11日 5:00AM
332.37
-1.40
(-0.42%)
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.5027.3028.800.0028.050.000.00 %00-
310.0024.9027.4035.5826.150.000.00 %05-
312.5022.4527.800.0025.1250.000.00 %00-
315.0020.6523.200.0021.9250.000.00 %00-
317.5018.8520.050.0019.450.000.00 %00-
320.0017.0517.9042.4317.4750.000.00 %010-
322.5015.3016.050.0015.6750.000.00 %00-
325.0013.6014.2545.6413.9250.000.00 %02-
327.5011.9512.6519.3012.300.000.00 %03-
330.0010.5011.0510.8510.775-1.15-9.58 %142025/3/11
332.509.259.709.509.4750.000.00 %1302025/3/11
335.008.008.358.308.175-6.20-42.76 %2282025/3/11
337.506.757.207.746.975-2.26-22.60 %722025/3/11
340.005.806.206.156.00-4.85-44.09 %99562025/3/11
342.504.855.255.405.05-3.51-39.39 %6142025/3/11
345.004.104.404.404.25-4.39-49.94 %36372025/3/11
347.503.403.653.263.525-4.39-57.39 %9182025/3/11
350.002.763.053.052.905-3.13-50.65 %741972025/3/11
352.502.302.563.052.43-2.51-45.14 %10422025/3/11
355.001.812.131.941.97-2.66-57.83 %29402025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.501.311.491.151.400.4257.53 %2292025/3/10
310.001.631.762.051.6951.15127.78 %271322025/3/11
312.501.982.121.802.050.8283.67 %1662025/3/11
315.002.382.572.402.4751.21101.68 %411762025/3/11
317.502.873.103.202.9851.75120.69 %2132025/3/11
320.003.453.653.213.551.4077.35 %1041632025/3/11
322.504.104.354.984.2252.77125.34 %35152025/3/11
325.004.905.154.755.0252.0374.63 %24822025/3/11
327.505.756.055.235.902.0363.44 %1972025/3/11
330.006.657.105.756.8751.8547.44 %1482822025/3/11
332.507.808.207.088.003.0877.00 %28462025/3/11
335.009.059.459.099.254.2989.38 %431182025/3/11
337.5010.3510.8510.5510.604.1464.59 %1072025/3/11
340.0011.8012.2510.1312.0253.0943.89 %882052025/3/11
342.5013.1514.0513.1013.605.2867.52 %1192025/3/11
345.0014.8515.7514.1315.304.7851.12 %23992025/3/11
347.5016.6017.4518.0817.0259.70115.75 %1302025/3/11
350.0018.4519.7016.9719.0755.2745.04 %111492025/3/11
352.5020.4521.7023.4021.07510.4580.69 %5122025/3/11
355.0020.9524.4522.6922.706.1837.43 %61,2052025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

LULU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock