ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lam Research Corporation

Lam Research Corporation (LRCX)

86.58
3.83
( 4.63% )
更新日時: 02:55:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.509.159.358.709.253.4565.71 %58201:43:19
78.008.658.858.508.753.2963.15 %563,72602:34:20
79.007.607.955.457.7751.3532.93 %152323:48:24
80.006.706.906.626.803.1289.14 %3604,58902:48:45
81.005.855.955.405.902.4080.00 %3161001:12:39
82.004.955.105.015.0252.68115.02 %2764,16802:54:36
83.004.154.254.074.202.29128.65 %6231,98102:43:02
84.003.403.503.303.452.00153.85 %2914,52802:45:37
85.002.742.822.752.781.79186.46 %1,7445,66902:55:00
86.002.152.252.152.201.48220.90 %9361,91302:52:47
87.001.641.671.671.6551.18240.82 %1,0321,17002:55:16
88.001.221.251.181.2350.86268.75 %1,1801,70302:52:09
89.000.870.900.880.8850.67319.05 %77076202:55:00
90.000.610.630.630.620.49350.00 %1,5414,21602:54:39
91.000.410.450.420.430.29223.08 %22418902:54:00
92.000.260.300.270.280.21350.00 %22357602:53:10
93.000.160.190.180.1750.11157.14 %1081602:39:36
94.000.110.120.110.1150.08266.67 %16058802:54:08
95.000.050.080.070.0650.04133.33 %43,19401:23:58
96.000.020.050.050.035-0.02-28.57 %512402:39:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.500.050.130.100.09-0.25-71.43 %342200:19:51
78.000.080.140.090.11-0.30-76.92 %822,68602:52:31
79.000.130.140.140.135-0.44-75.86 %17137402:18:42
80.000.160.210.200.185-0.63-75.90 %6772,74902:52:47
81.000.240.290.290.265-0.78-72.90 %39478302:52:01
82.000.370.420.420.395-1.15-73.25 %8143,60102:47:23
83.000.550.600.580.575-1.54-72.64 %1,0131,01402:53:39
84.000.800.850.880.825-1.82-67.41 %26377802:51:29
85.001.131.181.241.155-2.11-62.99 %48619902:47:58
86.001.531.591.561.56-2.69-63.29 %1,29876002:53:05
87.001.942.082.152.01-3.30-60.55 %1166502:39:08
88.002.522.662.842.59-2.53-47.11 %274902:23:17
89.003.203.356.253.2750.000.00 %020-
90.003.854.106.743.9750.000.00 %0182-
91.004.204.909.504.550.000.00 %05-
92.005.605.758.205.6750.000.00 %0219-
93.006.456.800.006.6250.000.00 %00-
94.007.407.6515.097.5250.000.00 %05-
95.008.358.6011.858.4750.000.00 %08-
96.009.309.5513.559.4250.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
EFOIEnergy Focus Inc
US$ 1.9399
(50.38%)
35.13M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
NKLANikola Corporation
US$ 0.7738
(42.90%)
61.94M
INLFINLIF Limited
US$ 2.3996
(-85.31%)
5.94M
BPTHBio Path Holdings Inc
US$ 0.203
(-67.94%)
4.68M
SEPNSepterna Inc
US$ 4.725
(-63.54%)
4.33M
PTPIPetros Pharmaceuticals Inc
US$ 0.1337
(-54.37%)
21.12M
RSLSReShape Lifesciences Inc
US$ 1.1599
(-50.22%)
4.49M
ADTXAditxt Inc
US$ 0.0986
(40.86%)
449.7M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
INTCIntel Corporation
US$ 26.07
(10.47%)
124.57M
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M

LRCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock