ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LPL Financial Holdings Inc

LPL Financial Holdings Inc (LPLA)

373.98
1.64
(0.44%)
終了 2月17日 6:00AM
373.98
-0.15
(-0.04%)
取引時間後: 9:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.00102.00106.300.00104.150.000.00 %00-
280.0092.0096.300.0094.150.000.00 %00-
290.0082.0085.6079.8883.800.000.00 %01-
300.0072.0075.6069.4573.800.000.00 %010-
310.0062.0065.6056.5063.800.000.00 %02-
320.0052.2055.7049.1053.950.000.00 %00-
330.0042.2045.7037.8943.950.000.00 %06-
340.0032.3035.6031.1033.950.000.00 %02-
350.0022.5025.9020.1824.200.000.00 %050-
360.0013.8016.1015.6514.952.3517.67 %9932025/2/15
370.006.208.407.437.302.2342.88 %1722025/2/15
380.001.453.902.862.6751.1466.28 %4862025/2/15
390.000.150.700.730.425-1.10-60.11 %3152025/2/15
400.000.611.900.611.2550.000.00 %02,333-
410.000.650.700.650.6750.000.00 %05-
420.000.001.300.000.000.000.00 %00-
430.000.001.300.000.000.000.00 %00-
440.000.210.100.210.1550.000.00 %0109-
450.000.001.300.000.000.000.00 %00-
460.000.200.500.200.350.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.001.200.101.200.650.000.00 %01-
280.001.750.151.750.950.000.00 %01-
290.000.001.350.000.000.000.00 %00-
300.000.050.150.100.10-0.05-33.33 %1412025/2/15
310.001.501.351.501.4250.000.00 %03-
320.000.051.350.600.700.000.00 %053-
330.000.051.401.180.7250.000.00 %019-
340.000.051.751.000.900.000.00 %0180-
350.000.050.850.750.450.000.00 %0130-
360.000.051.002.100.5250.000.00 %027-
370.002.204.608.903.400.000.00 %059-
380.007.509.9012.808.700.000.00 %014-
390.0015.0018.200.0016.600.000.00 %00-
400.0025.1028.0069.3026.550.000.00 %00-
410.0034.6038.1036.8036.35-0.000.00 %00-
420.0044.6048.100.0046.350.000.00 %00-
430.0054.2058.300.0056.250.000.00 %00-
440.0064.1068.300.0066.200.000.00 %00-
450.0074.0078.300.0076.150.000.00 %00-
460.0084.2088.300.0086.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LPLA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock