ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LPL Financial Holdings Inc

LPL Financial Holdings Inc (LPLA)

327.93
0.24
(0.07%)
終了 12月23日 6:00AM
327.93
-0.09
(-0.03%)
取引時間後: 9:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.24-1.27645482735332.17334.83320.7325454225327.14615904CS
45.181.60495739737322.75334.83316.5001457056326.35175374CS
1298.7243.069674098229.21334.83222.745678957282.37904397CS
2644.4815.6923619686283.45334.83187.19890380245.13693303CS
52109.9850.4611149346217.95334.83187.19707383249.98210409CS
156174.02113.066077578153.91334.83140.65767842223.4093474CS
260234.23249.97865528393.7334.8332.01713462180.31705458CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734737700327.930.240.07327.51331.20999324.02896576
1734651300327.695.631.75330334.83325.04464938
1734564900322.06-7.34-2.23331.195331.595320.7325641119
1734478500329.39999-0.37-0.11325.74331.72325.74446342
1734392100329.77-0.46-0.14329.31332.455329.13411227
1734132900330.230.130.04332.365333.255327.77499298102
1734046500330.1-0.43-0.13331.27334.38329.58377265
1733960100330.529996.482.00327.55331.815323.99378079
1733873700324.053.551.11320326.37316.50009543115
1733787300320.5-7.06-2.16330.79330.85320.45429052
1733528100327.56-3.09-0.93328.885330.70999326.39386950
1733441700330.649993.741.14330.63332.54327.95999366247
1733355300326.913.641.13328.9135329.69325.36310797
1733268900323.27-0.64-0.20327.20999328.19322.23495771
1733182500323.91-1.24-0.38326.45327.81323.19468459
1732917840325.14999-0.57-0.18327.625328.99325.02499251928
1732750500325.72-1.63-0.50327.83999329.52999324.95256215
1732664100327.352.230.69324.74328.1324.6561468
1732577700325.12-1.73-0.53328.77499330.72323.17951629
1732318500326.853.611.12322.75327.55322.75524951
1732232100323.246.191.95318.52326.7599317.08999481174
1732145700317.052.520.80316.89999318.265313.70999467346
1732059300314.52999-0.24-0.08311.86314.70999310.99428151
1731972900314.770.750.24314.54315.717312.02999558709
1731713700314.02-0.52-0.17317318.22312.02999398603
1731627300314.54-0.14-0.04316.445322.02999313.36793201
1731540900314.68-2.56-0.81317.14999318.89313.51439567
1731454500317.24-0.69-0.22316.58318.88314.61415353
1731368100317.935.681.82316.1825321.92316.1825669061
1731108900312.257.352.41304.95312.5302.58870806
1731022500304.89999-3.26-1.06304.22306.95999300.04637030
1730936100308.1632.3511.73295.675309295.6751913526
1730849700275.811.830.67271.305277.85270.35930463
1730763300273.98-6.83-2.43280.85281.57270.899991096962
1730500500280.81-1.37-0.49280.69282.5278.339991014712
1730414100282.1818.166.88278.25291.67278.21587035
1730327700264.02-1.61-0.61265.435268.01263.6725643057
1730241300265.631.330.50264.44266.37263.77999487901
1730154900264.33.371.29261.13265.72261.13585253
1729895700260.93-1.11-0.42262.33999262.38260.20999573612
1729809300262.044.041.57259.12262.22258.27999662355
17297229002581.920.75254.53258.36252.55659464
1729636500256.08-0.27-0.11256.02999257.82254.465511592
1729550100256.35-2.27-0.88258.62259.285254.305489056
1729290900258.62-3.6-1.37262.36263.445258.3451876339
1729204500262.227.442.92255.63262.69255.1966224
1729118100254.782.581.02252.5259.8252.24705911
1729031700252.22.491.00252.99257.1251.74670497
1728945300249.711.620.65248.23250.21245.865646798
1728686100248.094.731.94245.4656249.4245.11699680
1728599700243.36-2.47-1.00244.78249243.16752667
1728513300245.837.122.98244.64247.1242.571081083
1728426900238.71-0.46-0.19237.65239.765236.59582843
1728340500239.17-3.85-1.58242243.15239.0375754351
1728081300243.027.183.04239.64244.2239.641067394
1727994900235.844.772.06230.57238.31229.211148636
1727908500231.071.220.53226231.865225.411106127
1727822100229.85-2.78-1.20232.56232.85227.14417946
1727735520232.631.770.77231.3234.37229.23624603
1727476500230.861.590.69229.21232.15227.56819732
1727390100229.27-1.08-0.47231.07233.09225.63987603
1727303700230.358.353.76223.55231.2222.631260028
17272173002221.180.53221.46222.81219.13658401
1727130900220.825.32.46217.72223.4216.645904697

最近閲覧した銘柄

Delayed Upgrade Clock