ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Logitech International SA

Logitech International SA (LOGI)

105.06
1.76
(1.70%)
終了 2月18日 6:00AM
105.06
0.00
(0.00%)
取引時間後: 8:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.5025.6030.0015.7027.800.000.00 %093-
80.0013.8013.8013.8013.800.000.00 %058-
82.5016.7016.7016.7016.700.000.00 %099-
85.0018.2022.1017.7520.150.000.00 %0214-
87.5015.7019.7013.0917.700.000.00 %0486-
90.0012.8012.8012.8012.800.000.00 %0229-
92.5013.0813.0813.0813.080.000.00 %0292-
95.008.6012.2010.6510.403.4547.92 %13492025/2/15
97.507.008.407.737.702.2340.55 %2925522025/2/15
100.005.106.405.595.751.9955.28 %243652025/2/15
105.001.301.501.401.400.70100.00 %2233412025/2/15
110.000.140.140.140.140.000.00 %0203-
115.000.050.050.050.050.000.00 %083-
120.000.070.050.070.060.000.00 %0199-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.500.050.200.050.1250.000.00 %0247-
80.000.050.050.050.050.000.00 %0439-
82.500.050.050.050.050.000.00 %0605-
85.000.050.050.050.050.000.00 %0481-
87.500.080.080.080.080.000.00 %0249-
90.000.020.020.020.020.000.00 %0431-
92.500.220.220.220.220.000.00 %089-
95.000.100.300.100.200.000.00 %0367-
97.500.150.150.150.150.000.00 %13852025/2/15
100.000.150.150.150.150.000.00 %0285-
105.001.101.301.251.200.000.00 %6202025/2/15
110.003.207.000.005.100.000.00 %00-
115.0024.8024.8024.8024.800.000.00 %01-
120.0026.6426.6426.6426.640.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LOGI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock