ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

79.35
0.40
( 0.51% )
更新日時: 00:16:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.5031.6030.0030.050.000.00 %012-
55.0024.2027.000.0025.600.000.00 %00-
60.0019.0022.2026.5020.600.000.00 %03-
65.0015.1018.100.0016.600.000.00 %00-
70.0011.1014.300.0012.700.000.00 %00-
75.007.6010.909.349.250.000.00 %08-
80.005.607.407.006.500.304.48 %86223:32:33
85.004.104.904.604.500.000.00 %042-
90.002.753.302.923.0250.000.00 %054-
95.001.852.201.902.0250.000.00 %01,031-
100.000.951.551.291.250.000.00 %0215-
105.000.752.100.801.4250.000.00 %074-
110.000.450.950.590.700.000.00 %021-
115.000.200.750.200.4750.000.00 %013-
120.001.251.151.251.200.000.00 %01-
125.001.111.501.111.3050.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.651.100.650.8750.000.00 %014-
60.001.172.051.171.610.000.00 %0394-
65.000.553.402.001.9750.000.00 %04,147-
70.002.804.302.953.550.000.00 %0149-
75.004.705.204.504.950.000.00 %04,851-
80.006.807.607.007.200.000.00 %0269-
85.009.5010.609.9010.050.000.00 %097-
90.0012.2014.8012.9813.500.000.00 %0102-
95.0015.7018.5018.1717.100.000.00 %05-
100.0020.2023.5023.0521.850.000.00 %03-
105.0024.6027.700.0026.150.000.00 %00-
110.0029.7032.900.0031.300.000.00 %00-
115.0034.5037.600.0036.050.000.00 %00-
120.0039.5042.400.0040.950.000.00 %00-
125.0044.6047.300.0045.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

LNTH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock