ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

79.89
0.94
( 1.19% )
更新日時: 00:06:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.0031.3030.0029.650.000.00 %012-
55.0024.2027.500.0025.850.000.00 %00-
60.0019.9022.2026.5021.050.000.00 %03-
65.0015.3018.800.0017.050.000.00 %00-
70.0011.1014.300.0012.700.000.00 %00-
75.009.0010.709.349.850.000.00 %08-
80.006.607.707.007.150.304.48 %86223:32:33
85.004.005.504.604.750.000.00 %042-
90.002.403.902.923.150.000.00 %054-
95.001.353.201.902.2750.000.00 %01,031-
100.001.151.601.351.3750.064.65 %3221500:02:07
105.000.352.200.801.2750.000.00 %074-
110.000.450.950.590.700.000.00 %021-
115.000.200.750.200.4750.000.00 %013-
120.001.251.151.251.200.000.00 %01-
125.001.111.501.111.3050.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.651.100.650.8750.000.00 %014-
60.001.172.051.171.610.000.00 %0394-
65.001.552.302.001.9250.000.00 %04,147-
70.002.804.302.953.550.000.00 %0149-
75.004.005.304.504.650.000.00 %04,851-
80.006.008.407.007.200.000.00 %0269-
85.009.1010.309.909.700.000.00 %097-
90.0012.2014.8012.9813.500.000.00 %0102-
95.0015.0019.1018.1717.050.000.00 %05-
100.0020.2023.5023.0521.850.000.00 %03-
105.0024.7028.100.0026.400.000.00 %00-
110.0029.7032.900.0031.300.000.00 %00-
115.0034.5037.600.0036.050.000.00 %00-
120.0039.4042.600.0041.000.000.00 %00-
125.0044.0047.500.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

LNTH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock