ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

79.61
0.66
( 0.84% )
更新日時: 02:37:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.0031.3030.0029.650.000.00 %012-
55.0024.7027.300.0026.000.000.00 %00-
60.0020.0022.8026.5021.400.000.00 %03-
65.0015.7018.300.0017.000.000.00 %00-
70.0011.1014.300.0012.700.000.00 %00-
75.007.6010.909.349.250.000.00 %08-
80.006.408.706.627.55-0.08-1.19 %156202:34:53
85.004.204.604.394.40-0.21-4.57 %34202:32:13
90.002.403.902.923.150.000.00 %054-
95.001.701.801.901.750.000.00 %01,031-
100.000.951.251.351.100.064.65 %3521501:07:19
105.000.352.200.801.2750.000.00 %074-
110.000.450.950.590.700.000.00 %021-
115.000.200.750.200.4750.000.00 %013-
120.001.251.151.251.200.000.00 %01-
125.001.111.401.111.2550.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.251.050.650.650.000.00 %014-
60.001.172.051.171.610.000.00 %0394-
65.000.553.402.001.9750.000.00 %04,147-
70.002.804.302.953.550.000.00 %0149-
75.004.405.704.505.050.000.00 %04,851-
80.006.008.407.007.200.000.00 %0269-
85.009.309.809.909.550.000.00 %097-
90.0012.6013.5012.9813.050.000.00 %0102-
95.0015.9017.8018.1716.850.000.00 %05-
100.0019.7022.0023.0520.850.000.00 %03-
105.0024.7026.500.0025.600.000.00 %00-
110.0029.7032.900.0031.300.000.00 %00-
115.0034.5037.600.0036.050.000.00 %00-
120.0039.4042.600.0041.000.000.00 %00-
125.0043.3047.300.0045.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

LNTH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock