ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Li Auto Inc

Li Auto Inc (LI)

26.13
-0.54
(-2.02%)
終値: 3月28日 5:00AM
26.16
0.03
( 0.11% )
取引時間後: 5:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.055.257.105.150.000.00 %07-
21.504.604.805.854.700.000.00 %05-
22.004.054.254.734.150.000.00 %010-
22.503.553.755.253.650.000.00 %016-
23.003.103.254.053.1750.000.00 %083-
23.501.192.722.771.955-0.16-5.46 %133404:38:15
24.002.092.582.342.335-1.51-39.22 %182523:44:33
24.501.232.431.621.830.000.00 %059-
25.001.051.211.161.13-0.54-31.76 %53517802:21:49
25.500.542.060.731.30-0.37-33.64 %111523:12:59
26.000.190.430.410.31-0.39-48.75 %2,16623704:59:21
26.500.090.220.200.155-0.36-64.29 %8117404:55:00
27.000.060.090.050.075-0.28-84.85 %1943,34204:17:20
27.500.020.050.040.035-0.16-80.00 %11376023:49:35
28.000.010.100.030.055-0.05-62.50 %71,08204:35:35
28.500.070.060.030.065-0.04-57.14 %120800:42:21
29.000.010.020.050.0150.000.00 %0629-
29.500.070.040.070.0550.000.00 %0102-
30.000.010.500.010.2550.000.00 %0790-
30.500.030.700.030.3650.000.00 %098-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.200.120.160.000.00 %019-
21.500.040.500.040.270.000.00 %01,715-
22.000.010.250.010.130.000.00 %032-
22.500.060.500.060.280.000.00 %053-
23.000.030.500.030.2650.000.00 %0337-
23.500.020.050.020.0350.000.00 %18422:33:19
24.000.010.040.010.025-0.04-80.00 %123402:45:45
24.500.010.750.020.38-0.04-66.67 %711,35600:48:13
25.000.030.040.030.0350.000.00 %1950304:58:43
25.500.060.120.100.090.000.00 %39060203:01:16
26.000.120.270.240.1950.0526.32 %11143704:56:45
26.500.330.730.490.530.1440.00 %1756404:50:33
27.000.731.060.840.8950.2440.00 %301,10104:34:44
27.501.331.591.351.460.3737.76 %1651100:48:13
28.001.112.441.891.7750.7058.82 %417200:09:25
28.502.242.682.422.460.000.00 %047-
29.002.382.992.822.6850.000.00 %0111-
29.502.674.202.353.4350.000.00 %071-
30.003.804.503.204.150.000.00 %0163-
30.504.104.453.604.2750.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

LI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock