Lincoln Electric LECO - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	48.70	52.70	0.00	50.70	0.00	0.00 %	0	0	-
145.00	43.70	47.70	0.00	45.70	0.00	0.00 %	0	0	-
150.00	38.80	42.80	0.00	40.80	0.00	0.00 %	0	0	-
155.00	33.80	37.90	0.00	35.85	0.00	0.00 %	0	0	-
160.00	29.00	32.90	0.00	30.95	0.00	0.00 %	0	0	-
165.00	24.10	27.80	0.00	25.95	0.00	0.00 %	0	0	-
170.00	19.10	22.30	0.00	20.70	0.00	0.00 %	0	0	-
175.00	14.20	17.20	27.02	15.70	0.00	0.00 %	0	6	-
180.00	9.40	13.20	13.80	11.30	0.00	0.00 %	0	9	-
185.00	6.50	9.50	11.30	8.00	0.00	0.00 %	0	8	-
190.00	3.40	5.40	7.40	4.40	0.00	0.00 %	0	5	-
195.00	1.20	1.80	15.80	1.50	0.00	0.00 %	0	5	-
200.00	0.40	0.85	3.20	0.625	0.00	0.00 %	0	95	-
210.00	0.25	2.30	0.25	1.275	0.00	0.00 %	0	46	-
220.00	0.50	0.45	0.50	0.475	0.00	0.00 %	0	74	-
230.00	0.05	0.10	0.06	0.075	-1.34	-95.71 %	1	49	2025/3/14
240.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	26	-
250.00	0.85	2.15	0.85	1.50	0.00	0.00 %	0	32	-
260.00	1.35	1.75	1.35	1.55	0.00	0.00 %	0	11	-
270.00	1.45	1.75	1.45	1.60	0.00	0.00 %	0	23	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	3.30	2.20	3.30	2.75	0.00	0.00 %	0	1	-
145.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
150.00	1.35	2.30	1.35	1.825	0.00	0.00 %	0	7	-
155.00	0.85	2.35	0.85	1.60	0.00	0.00 %	0	5	-
160.00	0.15	2.40	0.15	1.275	0.00	0.00 %	0	30	-
165.00	6.60	2.45	6.60	4.525	0.00	0.00 %	0	19	-
170.00	0.10	2.55	1.85	1.325	0.00	0.00 %	0	40	-
175.00	0.15	2.70	2.65	1.425	0.00	0.00 %	0	12	-
180.00	0.45	1.90	1.39	1.175	0.00	0.00 %	0	37	-
185.00	1.30	5.00	1.80	3.15	0.00	0.00 %	0	16	-
190.00	2.65	3.40	3.15	3.025	0.00	0.00 %	0	14	-
195.00	4.90	6.10	3.30	5.50	0.00	0.00 %	0	11	-
200.00	8.30	11.90	13.25	10.10	6.15	86.62 %	1	26	2025/3/14
210.00	17.60	21.50	17.91	19.55	0.00	0.00 %	0	6	-
220.00	27.60	31.50	7.10	29.55	0.00	0.00 %	0	5	-
230.00	37.60	41.50	0.00	39.55	0.00	0.00 %	0	0	-
240.00	47.40	51.30	0.00	49.35	0.00	0.00 %	0	0	-
250.00	57.40	61.30	0.00	59.35	0.00	0.00 %	0	0	-
260.00	67.40	71.30	0.00	69.35	0.00	0.00 %	0	0	-
270.00	77.40	81.30	0.00	79.35	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Click here for $LECO DD extras..

<<< $LECO Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/LECO

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/LECO/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/LECO/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/LECO/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/LECO/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/LECO/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/LECO/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/LECO/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/LECO/research

Google Finance Summary ~ http://www.google.com/finance?q=LECO
Google Finance News ~ http://www.google.com/finance/company_news?q=LECO
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=LECO
Google Finance Financials ~ http://www.google.com/finance?q=LECO&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=LECO
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=LECO&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=LECO+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=LECO+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=LECO+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=LECO
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=LECO+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=LECO+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/LECO
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/LECO
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=LECO+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=LECO+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=LECO+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=LECO+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=LECO+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=LECO+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=LECO+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=LECO+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=LECO+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=LECO+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=LECO+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=LECO&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=LECO
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LECO
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=LECO
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LECO
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=LECO
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=LECO&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=LECO&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/LECO?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/LECO
Barchart Options Quotes ~ http://barchart.com/options/stocks/LECO
Barchart Technical Chart ~ http://barchart.com/charts/stocks/LECO&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/LECO&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/LECO
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=LECO
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/LECO
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/LECO
Barchart News Headlines ~ http://barchart.com/news/stocks/LECO
Barchart Profile ~ http://barchart.com/profile//LECO
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=LECO&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=LECO&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=LECO&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=LECO&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/LECO/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/LECO/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/LECO/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/LECO/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/LECO
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/LECO/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/LECO/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/LECO/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/LECO/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/LECO/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/LECO/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=LECO&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=LECO

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=LECO

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=LECO&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=LECO
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=LECO

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=LECO&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=LECO.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=LECO®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/LECO
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/LECO/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/LECO/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/LECO/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=LECO&selected=LECO
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=LECO&selected=LECO
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/LECO/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/LECO/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/LECO/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/LECO/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/LECO/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/LECO/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/LECO/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/LECO/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/LECO/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/LECO/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/LECO/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/LECO/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/LECO/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/LECO/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=LECO&selected=LECO
NASDAQ Financials ~ http://www.nasdaq.com/symbol/LECO/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/LECO/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/LECO/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/LECO/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/LECO/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/LECO/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/LECO/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/LECO/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/LECO.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/LECO/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/LECO/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/LECO/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/LECO/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/LECO/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/LECO/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=LECO

YCharts ~ http://ycharts.com/companies/LECO
YCharts Performance ~ http://ycharts.com/companies/LECO/performance
YCharts Dashboard ~ http://ycharts.com/companies/LECO/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=LECO&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=LECO&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=LECO&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=LECO

Zacks Quote ~ http://www.zacks.com/stock/quote/LECO
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=LECO
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=LECO

Knobias ~ http://knobias.10kwizard.com/files.php?sym=LECO

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=LECO

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/LECO/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=LECO&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=LECO®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=LECO®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=LECO®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=LECO®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=LECO®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=LECO

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=LECO

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=LECO&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=LECO&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=LECO
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=LECO&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=LECO

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=LECO

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=LECO

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=LECO

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=LECO
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=LECO

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=LECO

~ http://www..com/ enter "LECO" and click search.

~ enter "LECO" and click search.

Bull ~ http://bull.quote.com/mboard/boards.cgi?board=LECO

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=LECO

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=LECO

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=LECO

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=LECO

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "LECO" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=LECO&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=LECO
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=LECO
Check those searches for recent LECO mentions. If LECO is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks