Lincoln Electric Holdings Inc【LECO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7	-1.40625	192	199.84	189.3	449080	194.46652841	CS
4	-15.64	-7.631501903	204.94	209.04	184.43	405701	194.63585295	CS
12	4.1	2.21382289417	185.2	220.36	176.82	324778	197.08813007	CS
26	-3.43	-1.77969179681	192.73	222.52	176.82	301741	199.26532245	CS
52	-68.98	-26.7074492799	258.28	258.55	169.51	319383	201.06331066	CS
156	54.78	40.7225691347	134.52	261.13	118.17	319190	180.25955853	CS
260	120.33	174.467159635	68.97	261.13	62.97	295309	156.13254253	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201300	190.29	-4.57	-2.35	193.91	195.71	189.22	277534
1743114900	194.86	-2.4	-1.22	195.33	196.5	192.205	257290
1743028500	197.26	0.91	0.46	197.16	199.84	196.6	318988
1742942100	196.35	-1.19	-0.60	198.21	199.45	194.09	334474
1742855700	197.54	5.52	2.87	194.56	198.31	194.025	297638
1742596500	192.02	-2.05	-1.06	192	193.73	190.6	1037010
1742510100	194.07	-0.31	-0.16	192.77	195.31	191.5	429963
1742423700	194.38	3.78	1.98	190.58	195.8674	190.58	393455
1742337300	190.6	-0.38	-0.20	190.41	191.77	189.405	391814
1742250900	190.98	0.48	0.25	189.27	191.97	188.79	387368
1741991700	190.5	5.56	3.01	187.4	190.705	185.01	363234
1741905300	184.94	-5.53	-2.90	190.22	191.7437	184.43	544607
1741818900	190.47	-7.05	-3.57	199.39	200.63	190.395	486537
1741732500	197.52	-0.09	-0.05	197.91	200.885	194.22	353781
1741646100	197.61	-4.06	-2.01	200.25	204.64	195.995	299366
1741390500	201.67	5.7	2.91	194.87	201.94	194.245	339412
1741304100	195.97	0.15	0.08	197.9	197.92	192.2849	338222
1741217700	195.82	2.21	1.14	193.97	197.89	191.86	397347
1741131300	193.61	-6.7	-3.34	196.71	200.1	193.33	312750
1741044900	200.31	-6.38	-3.09	207.62	209.04	199.51	373359
1740785700	206.69	1.41	0.69	204.94	206.88	202.02	457401
1740699300	205.28	-2.49	-1.20	207.71	209.09	205.1	186608
1740612900	207.77	-0.03	-0.01	208.15	209.82	206.3772	195930
1740526500	207.8	0.33	0.16	207.09	209.495	206.1829	164260
1740440100	207.47	0.2	0.10	208.05	209.37	204.57	228916
1740180900	207.27	-4.37	-2.06	212.8	212.9	206.26	301101
1740094500	211.64	-4.26	-1.97	213.73	215.06	211.035	203442
1740008100	215.9	-0.91	-0.42	216.66	217.23	213.5	317823
1739921700	216.81	2.99	1.40	214.9	217.8	213.45	351987
1739576100	213.82	0.01	0.00	215.51	216.6175	212.32	595316
1739489700	213.81	19.81	10.21	215.05	220.36	208.59	879737
1739403300	194	0.5	0.26	190.38	194.43	189.19	331647
1739316900	193.5	0.5	0.26	192.5	195.28	192.2318	184167
1739230500	193	1.75	0.92	194.65	194.65	191.97	256115
1738971300	191.25	-1.99	-1.03	193.21	194.25	190.34	198252
1738884900	193.24	1.13	0.59	193.48	194.625	191.625	235764
1738798500	192.11	-1.27	-0.66	193.47	193.47	189	228365
1738712100	193.38	0.92	0.48	192	194.5	192	233578
1738625700	192.46	-6.32	-3.18	194.49	195.56	188.98	399603
1738366500	198.78	-1.52	-0.76	199.56	201.14	197.27	479756
1738280100	200.3	4.85	2.48	197.27	201.63	197.27	190260
1738193700	195.45	-0.7	-0.36	195.32	197.33	194.71	142750
1738107300	196.15	-0.93	-0.47	196.64	197.59	194.18	147821
1738020900	197.08	-0.19	-0.10	196.46	199.38	195.19	191775
1737761700	197.27	-1.35	-0.68	197.39	198.99	196.085	200077
1737675300	198.62	0	0.00	198.62	198.62	198.62	0
1737588900	198.62	-0.77	-0.39	198.77	199.92	197.4	186364
1737502500	199.39	5.07	2.61	196.48	201.43	196.48	229660
1737156900	194.32	0.18	0.09	195.19	196.54	193.19	455792
1737070500	194.14	2.04	1.06	191.91	196.28	191.61	250363
1736984100	192.1	0.97	0.51	195.56	197.78	191.83	189532
1736897700	191.13	4.68	2.51	186.7	191.19	186.7	204303
1736811300	186.45	5.94	3.29	180.51	186.86	176.82	366580
1736552100	180.51	-4.94	-2.66	182.53	183.3408	180.41	244540
1736379300	185.45	-0.04	-0.02	184.35	186.2	182.53	348447
1736292900	185.49	0.11	0.06	186.81	188.35	185.03	259981
1736206500	185.38	-0.77	-0.41	186.65	188.8999	185.17	194984
1735947300	186.15	1.36	0.74	185.2	187.7465	183.94	297935
1735860900	184.79	-2.68	-1.43	188.54	190.905	184.53	164844
1735688100	187.47	-0.77	-0.41	189.07	190.22	186.73	186391
1735601700	188.24	-1.62	-0.85	188.96	189.595	185.38	210753