ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lincoln Electric Holdings Inc

Lincoln Electric Holdings Inc (LECO)

260.96
0.00
(0.00%)
終了 6月9日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.663.02408211607253.3265.95250.835316169260.82611273CS
4-11.54-4.23486238532272.5272.89247.92290440260.84725815CS
12-0.6-0.229392873528261.56277.81236.465360196257.5860161CS
2620.28.39009802293240.76310236.465348972263.83322843CS
5258.328.7673936643202.66310199.13350295246.39601313CS
15670.8837.2895622896190.08310161.11328748217.01177427CS
260130.92100.676714857130.04310118.17312526189.78495432CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780958100260.95999-1.17-0.45261.77264.52260.62303140
1780698900262.13-1.71-0.65263.08264.35260.24199297
1780612500263.839991.020.39265.18265.95262.3251318
1780526100262.828.543.36254.98264.12252510110
1780439700254.282.110.84253.3255.825250.835316981
1780353300252.17-6.32-2.44254.85255.94247.92276605
1780094100258.49-0.45-0.17257.87260.82255.24432466
1780007700258.94-3.9-1.48263.1263.1255.67310774
1779921300262.83999-2.47-0.93265.70999267.85262.43238376
1779834900265.311.880.71265.5266.27999262.79271354
1779489300263.433.351.29262.39263.83258.66268474
1779402900260.08-0.43-0.17259.14261.06254.4305224
1779316500260.516.692.64255.35260.74252.3001341417
1779230100253.82-7.08-2.71258.64999261.745253.08277161
1779143700260.89999-0.02-0.01261.39263.92259.565235039
1778884500260.92-5.45-2.05265.56265.56259.83200624
1778798100266.371.110.42267.36268.795264.24208670
1778711700265.26-0.87-0.33267.27268.02264.195265397
1778625300266.13-5.1-1.88272.5272.89265.38305338
1778538900271.230.120.04272.87274.02999270.041274828
1778279700271.11-0.01-0.00273.64273.64269.3901287672
1778193300271.12-3.77-1.37275276.41270.41347518
1778106900274.898.213.08269.88277.81269.095370016
1778020500266.684.621.76264.02269.94263.3281753
1777934100262.06-4.19-1.57264.58267.8275260.79417635
1777674900266.251.250.47265.39999276.64999264.52496194
17775885002657.492.91255.4270.99255.285851785
1777502100257.51-2.5-0.96260.01263.61254.015878207
1777415700260.01-1.19-0.46261.2262.17256.3290248
1777329300261.21.20.46260263.6256.06509319908
1777070100260-3.17-1.20261.51264.75258.93300855
1776983700263.174.541.76260.92265.43260.11311587
1776897300258.63-1.61-0.62262.38263.33499257.3316925
1776810900260.240.770.30259.99265.25258.845287154
1776724500259.47-1.93-0.74260.55262.1258.48358083
1776465300261.399998.923.53254.72265.98254.72350566
1776378900252.48-2.87-1.12255.02256.86251.45271414
1776292500255.35-6.94-2.65262.13262.13254.06344821
1776206100262.292.140.82260.14999262.89255.625234934
1776119700260.149993.891.52255.88260.51254.2601337080
1775860500256.260.150.06255.63258.57255.41203290
1775774100256.111.710.67252.89258.33499252.89231348
1775687700254.412.355.10252.7255.915250.63653017
1775601300242.0541.68238.05242.62236.96904408
1775514900238.05-5.62-2.31243.24244.645236.465639227
1775169300243.67-6.09-2.44244.17251.365239.985510739
1775082900249.760.680.27250.96254.09249.395388888
1774996500249.084.811.97243.4252.53241.97268421
1774910100244.27-3.73-1.50250.18250.18243.1301652
1774650900248-3.46-1.38251.56252.35246.401310680
1774564500251.46-5.1-1.99252.275256.89999249.955313868
1774478100256.561.860.73258.25258.76253.51224837
1774391700254.720.79250.19257.31249.56267610
1774305300252.72.981.19255.04260.185252.29423391
1774046100249.72-7.05-2.75257.08999258.94248.4175012
1773959700256.77-1.46-0.57256259.365253.16374483
1773873300258.23-2.55-0.98259.92264.73989257.68360879
1773786900260.779991.510.58264.31264.31256.49268417
1773700500259.270.820.32262.61265.95999259.14999169395
1773441300258.45-2.05-0.79260.67264.7199256.17181234
1773354900260.5-6.21-2.33260264.115260214719
1773268500266.709991.040.39264.57272.94261.1175867
1773182100265.67-1.13-0.42267.25270.13264.99179335
1773095700266.84.681.79259.7268.485255.25334181

最近閲覧した銘柄

Delayed Upgrade Clock