ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lincoln Electric Holdings Inc

Lincoln Electric Holdings Inc (LECO)

258.25
0.50
(0.19%)
終了 6月14日 5:00AM
255.9263
-2.32
(-0.90%)
取引時間後: 8:56AM

Lincoln Electric Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0076.2080.20106.4078.200.000.00 %04-
185.0071.2075.30101.9073.250.000.00 %01-
190.0066.3070.300.0068.300.000.00 %00-
195.0061.4065.200.0063.300.000.00 %00-
200.0056.6060.3098.1058.450.000.00 %01-
210.0047.2049.6043.8948.400.000.00 %010-
220.0037.4040.2079.5038.800.000.00 %02-
230.0027.4030.4035.6228.90-0.000.00 %04-
240.0017.8020.7057.0019.250.000.00 %06-
250.008.6012.1048.9010.350.000.00 %01-
260.002.904.108.653.500.000.00 %037-
270.000.052.953.651.500.000.00 %040-
280.000.101.404.600.750.000.00 %034-
290.000.002.151.271.270.000.00 %031-
300.000.001.150.500.500.000.00 %077-
310.000.000.953.843.840.000.00 %02-
320.000.002.150.050.050.000.00 %050-
330.000.002.151.151.150.000.00 %00-
340.000.002.151.151.150.000.00 %033-
350.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.002.150.000.000.000.00 %00-
185.000.002.152.022.020.000.00 %016-
190.000.002.150.950.950.000.00 %030-
195.000.002.150.550.550.000.00 %02-
200.000.000.952.952.950.000.00 %01-
210.000.001.150.300.300.000.00 %02-
220.000.001.150.550.550.000.00 %02-
230.000.152.150.551.150.000.00 %08-
240.000.052.151.301.100.000.00 %05-
250.000.853.702.592.2750.000.00 %05-
260.003.605.906.404.750.000.00 %07-
270.0010.8013.9011.8012.350.000.00 %02-
280.0020.2023.600.0021.900.000.00 %00-
290.0030.5033.400.0031.950.000.00 %00-
300.0040.2043.4038.8041.80-0.000.00 %00-
310.0050.2053.4048.3051.800.000.00 %00-
320.0060.2063.400.0061.800.000.00 %00-
330.0070.2073.400.0071.800.000.00 %00-
340.0080.2083.4059.3081.800.000.00 %00-
350.0090.2093.400.0091.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

LECO Discussion

投稿を表示