ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lucid Group Inc

Lucid Group Inc (LCID)

3.31
0.05
(1.53%)
終了 2月16日 6:00AM
3.26
-0.05
(-1.51%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.732.972.322.850.000.00 %017-
1.001.872.812.322.340.041.75 %1013182025/2/15
1.501.612.011.701.81-0.04-2.30 %22182025/2/14
2.001.251.461.321.3550.053.94 %503,0752025/2/15
2.500.650.850.810.750.045.19 %7797,1372025/2/15
3.000.340.370.330.3550.000.00 %5,91912,9602025/2/15
3.500.080.090.090.0850.0112.50 %10,74920,4002025/2/15
4.000.020.030.030.0250.000.00 %11,74510,1602025/2/15
4.500.010.020.020.0150.000.00 %2212,6672025/2/15
5.000.010.020.020.0150.01100.00 %5207,2672025/2/15
5.500.010.010.010.010.000.00 %2585,8842025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.030.020.000.00 %01-
1.000.010.010.010.010.000.00 %53322025/2/15
1.500.010.010.010.010.000.00 %109592025/2/14
2.000.010.010.010.010.000.00 %3345,6892025/2/15
2.500.010.020.010.015-0.01-50.00 %43213,3392025/2/15
3.000.050.060.050.055-0.02-28.57 %9,39011,1962025/2/15
3.500.260.290.290.275-0.06-17.14 %3,7946,3302025/2/15
4.000.690.740.700.715-0.07-9.09 %21210,7942025/2/15
4.500.781.441.231.11-0.10-7.52 %111732025/2/15
5.001.541.881.701.71-0.45-20.93 %10822025/2/15
5.502.002.332.202.165-0.45-16.98 %101032025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

LCID Discussion

投稿を表示

最近閲覧した銘柄