ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lucid Group Inc

Lucid Group Inc (LCID)

3.07
-0.01
(-0.32%)
終了 1月18日 6:00AM
3.07
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.352.782.562.5650.000.00 %04-
1.001.852.312.112.080.031.44 %122025/1/18
1.500.931.951.571.440.000.00 %051-
2.000.861.141.101.00-0.06-5.17 %365722025/1/18
2.500.510.610.580.56-0.05-7.94 %1631,8552025/1/18
3.000.140.150.140.145-0.05-26.32 %3,6884,5542025/1/18
3.500.020.030.030.025-0.01-25.00 %4,32310,6542025/1/18
4.000.010.020.010.015-0.01-50.00 %1,6465,8702025/1/18
4.500.010.020.010.0150.000.00 %01,214-
5.000.010.010.010.01-0.01-50.00 %5161,6262025/1/18
5.500.010.010.010.010.000.00 %11,5612025/1/18
6.000.060.010.060.0350.000.00 %0113-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.020.000.000.000.00 %00-
1.000.000.020.000.000.000.00 %00-
1.500.010.010.010.010.000.00 %0350-
2.000.020.010.010.015-0.01-50.00 %13,6742025/1/18
2.500.010.020.020.015-0.01-33.33 %4591,4682025/1/18
3.000.070.080.080.075-0.01-11.11 %3,9112,2392025/1/18
3.500.440.470.450.455-0.01-2.17 %4355,3332025/1/18
4.000.270.960.910.6150.033.41 %472292025/1/18
4.501.201.471.371.335-0.02-1.44 %112025/1/18
5.001.921.961.931.940.010.52 %1162025/1/18
5.502.212.552.392.380.000.00 %028-
6.002.792.960.002.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

LCID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock