ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

6.97
0.52
( 8.06% )
更新日時: 03:31:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.404.500.004.450.000.00 %00-
3.003.904.002.543.950.000.00 %02-
3.000.010.250.010.130.000.00 %01,975-
3.503.403.500.003.450.000.00 %00-
4.002.713.051.932.880.000.00 %02-
4.502.402.571.732.4850.000.00 %00-
5.001.912.062.321.9850.8658.90 %149301:48:26
5.501.421.551.031.4850.000.00 %0157-
6.000.881.161.211.020.6098.36 %4818102:33:49
6.500.560.710.780.6350.44129.41 %3022902:34:28
7.000.270.330.430.300.26152.94 %6120902:55:55
7.500.130.160.120.1450.0220.00 %24620403:32:06
8.000.060.090.120.0750.0571.43 %9471002:40:54
8.500.030.060.070.0450.0116.67 %822702:18:59
9.000.020.250.020.1350.000.00 %41393701:49:02
9.500.050.500.050.2750.000.00 %05-
10.000.020.030.020.025-0.01-33.33 %1414,45003:03:18
10.500.030.030.030.030.0150.00 %12202:04:07
11.000.010.050.010.030.000.00 %01,344-
11.500.000.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.501.902.151.502.0250.000.00 %077-
3.000.030.220.030.1250.000.00 %039-
3.002.332.732.192.530.000.00 %020-
3.500.030.280.030.1550.000.00 %07-
4.000.030.310.030.170.000.00 %0135-
4.500.010.020.020.015-0.01-33.33 %112423:48:42
5.000.020.030.020.025-0.01-33.33 %7170702:17:16
5.500.010.050.050.03-0.07-58.33 %123103:09:10
6.000.050.080.060.065-0.12-66.67 %5387603:13:46
6.500.150.180.100.165-0.30-75.00 %5312702:31:01
7.000.230.430.370.33-0.33-47.14 %17137003:12:19
7.500.540.770.650.655-0.23-26.14 %12723:39:52
8.001.071.201.571.1350.000.00 %0312-
8.501.521.671.541.595-1.31-45.96 %11500:01:15
9.001.902.182.492.040.000.00 %0172-
9.502.372.703.652.5350.000.00 %03-
10.002.993.153.153.07-0.40-11.27 %112,25500:11:49
10.503.303.754.453.5250.000.00 %01-
11.003.804.255.004.0250.000.00 %045-
11.504.405.000.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
EFOIEnergy Focus Inc
US$ 2.07
(60.47%)
36.73M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
DATSDatChat Inc
US$ 3.668
(43.28%)
8.14M
INLFINLIF Limited
US$ 2.97
(-81.81%)
7.8M
BPTHBio Path Holdings Inc
US$ 0.2178
(-65.60%)
5.04M
SEPNSepterna Inc
US$ 5.3197
(-58.95%)
5.1M
PTPIPetros Pharmaceuticals Inc
US$ 0.13635
(-53.46%)
22.13M
RSLSReShape Lifesciences Inc
US$ 1.12
(-51.93%)
4.65M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
PRPHProPhase Labs Inc
US$ 0.4613
(41.94%)
166.26M
INTCIntel Corporation
US$ 26.15
(10.81%)
132.2M
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M

LAZR Discussion

投稿を表示