ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

6.45
-0.15
(-2.27%)
終了 2月17日 6:00AM
6.53
0.08
(1.24%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.010.020.010.0150.000.00 %01,596-
2.503.804.050.003.9250.000.00 %00-
3.003.303.552.543.4250.000.00 %02-
3.000.010.250.010.130.000.00 %01,975-
3.502.843.050.002.9450.000.00 %00-
4.002.242.691.932.4650.000.00 %02-
4.501.862.091.731.9750.000.00 %00-
5.001.351.531.461.44-0.14-8.75 %341212025/2/15
5.500.961.051.031.0050.1111.96 %641432025/2/15
6.000.560.600.610.58-0.14-18.67 %932002025/2/15
6.500.290.340.340.315-0.11-24.44 %1752352025/2/15
7.000.170.200.170.185-0.05-22.73 %1142022025/2/15
7.500.080.110.100.0950.000.00 %981182025/2/15
8.000.050.100.070.0750.000.00 %186992025/2/15
8.500.010.080.060.045-0.04-40.00 %216152025/2/15
9.000.010.660.020.335-0.05-71.43 %279272025/2/15
9.500.010.090.050.050.000.00 %05-
10.000.020.050.030.0350.0150.00 %574,4592025/2/15
10.500.020.500.020.260.000.00 %022-
11.000.010.500.010.2550.000.00 %01,344-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.190.000.000.000.00 %00-
2.501.892.141.502.0150.000.00 %077-
3.000.030.240.030.1350.000.00 %039-
3.002.312.712.192.510.000.00 %020-
3.500.030.280.030.1550.000.00 %07-
4.000.030.050.030.040.000.00 %0135-
4.500.030.350.030.190.000.00 %0124-
5.000.030.040.030.035-0.03-50.00 %487172025/2/15
5.500.060.100.120.080.000.00 %0231-
6.000.180.200.180.19-0.01-5.26 %318532025/2/15
6.500.390.440.400.415-0.05-11.11 %61252025/2/15
7.000.690.780.700.7350.022.94 %1053802025/2/15
7.500.481.750.881.115-1.41-61.57 %2252025/2/15
8.001.301.861.571.580.021.29 %323232025/2/15
8.501.702.432.852.0650.000.00 %015-
9.002.122.692.492.405-1.10-30.64 %81682025/2/15
9.502.713.453.653.080.000.00 %03-
10.003.304.603.553.950.000.00 %02,255-
10.503.854.404.454.1250.000.00 %01-
11.004.104.905.004.500.000.00 %045-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LAZR Discussion

投稿を表示

最近閲覧した銘柄