ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KLA Corporation

KLA Corporation (KLAC)

664.22
-14.14
(-2.08%)
終値: 3月12日 5:00AM
664.22
0.00
( 0.00% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.00181.80189.70283.00185.750.000.00 %01-
490.00172.00179.800.00175.900.000.00 %00-
500.00162.40169.70266.47166.050.000.00 %00-
520.00142.00149.30146.60145.65-81.40-35.70 %5423:24:18
540.00123.50130.70108.44127.100.000.00 %01-
560.00105.10110.90122.09108.000.000.00 %010-
580.0086.0092.20170.7089.100.000.00 %09-
600.0068.2073.60161.2070.900.000.00 %07-
620.0051.5057.3090.1054.400.000.00 %034-
640.0036.9042.6056.0339.750.000.00 %062-
660.0025.2029.4038.7027.300.000.00 %074-
680.0016.2019.2014.1017.70-13.10-48.16 %1110302:30:23
700.009.5011.8011.0410.65-3.96-26.40 %686100:34:44
720.004.707.304.706.00-6.25-57.08 %1134402:11:24
730.003.305.905.034.60-1.94-27.83 %1510903:33:11
740.002.154.603.573.375-2.73-43.33 %29900:47:50
750.001.353.703.122.525-0.95-23.34 %1528104:04:15
760.000.902.901.891.90-1.35-41.67 %1316303:33:11
770.000.252.352.321.300.000.00 %0290-
780.000.152.000.881.075-0.99-52.94 %713401:17:58

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.003.804.403.804.100.000.00 %013-
490.000.691.250.690.970.000.00 %033-
500.000.251.250.250.750.000.00 %042-
520.000.101.500.750.800.2550.00 %17202:34:44
540.000.101.951.261.025-0.14-10.00 %26202:18:26
560.000.602.151.701.3750.159.68 %16812600:11:11
580.001.754.003.102.8750.9040.91 %628000:57:17
600.003.906.303.965.100.5516.13 %2357204:12:08
620.007.609.307.858.450.537.24 %2621504:58:25
640.0012.2014.6016.7013.404.9942.61 %1051202:30:23
660.0020.2022.1019.5021.1510.52117.15 %1237003:22:10
680.0030.3032.6025.3831.45-0.85-3.24 %733303:50:03
700.0040.9046.6049.6843.7511.7330.91 %936902:11:36
720.0056.7062.0061.0559.3523.5562.80 %410900:09:17
730.0065.0070.9058.3867.950.000.00 %088-
740.0074.0080.7072.7277.355.788.63 %14504:50:06
750.0082.9091.4086.8087.1520.8031.52 %58423:24:18
760.0092.8098.5079.6595.650.000.00 %0123-
770.00102.00109.4075.80105.700.000.00 %074-
780.00111.80119.50115.10115.6519.2120.03 %23604:59:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

KLAC Discussion

投稿を表示