Invesco KBW Bank ETF Tru... KBWB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) オプション

Invesco KBW Bank ETF Trust II (KBWB)

60.34

-0.53

(-0.87%)

終了 3月12日 5:00AM

60.5154

0.1754

(0.29%)

取引時間後: 8:59AM

KBWB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	10.00	11.10	22.29	10.55	0.00	0.00 %	0	8	-
51.00	9.00	10.10	10.10	9.55	-0.90	-8.18 %	1	1	2025/3/11
52.00	8.00	9.10	0.00	8.55	0.00	0.00 %	0	0	-
53.00	5.30	9.50	0.00	7.40	0.00	0.00 %	0	0	-
54.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
55.00	5.10	6.20	5.90	5.65	0.00	0.00 %	0	3	-
56.00	4.40	5.20	6.05	4.80	0.00	0.00 %	0	0	-
57.00	1.55	4.40	7.65	2.975	0.00	0.00 %	0	1	-
58.00	2.35	5.20	10.25	3.775	0.00	0.00 %	0	6	-
59.00	1.80	2.80	6.37	2.30	0.00	0.00 %	0	8	-
60.00	1.30	2.00	1.45	1.65	-1.00	-40.82 %	1	25	2025/3/11
61.00	0.80	1.45	1.05	1.125	-0.95	-47.50 %	1	35	2025/3/12
62.00	0.60	1.10	0.75	0.85	-0.49	-39.52 %	1	3	2025/3/11
63.00	0.35	0.75	0.84	0.55	0.00	0.00 %	0	7	-
64.00	0.10	0.60	0.00	0.35	0.00	0.00 %	0	0	-
65.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	11	-
66.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	11	-
67.00	5.00	0.35	5.00	2.675	0.00	0.00 %	0	3	-
68.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	45	-
69.00	1.27	0.75	1.27	1.01	0.00	0.00 %	0	167	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.25	1.05	2.25	1.65	0.00	0.00 %	0	20	-
54.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.30	1.05	0.35	0.675	0.00	0.00 %	0	1	-
60.00	0.05	2.40	1.30	1.225	0.80	160.00 %	1	6	2025/3/12
61.00	1.30	1.90	0.14	1.60	0.00	0.00 %	0	4	-
62.00	1.70	2.60	1.32	2.15	0.00	0.00 %	0	2	-
63.00	2.10	3.50	0.00	2.80	0.00	0.00 %	0	0	-
64.00	3.30	4.20	3.08	3.75	0.00	0.00 %	0	17	-
65.00	4.20	7.00	2.90	5.60	0.00	0.00 %	0	476	-
66.00	5.30	7.90	0.44	6.60	0.00	0.00 %	0	1	-
67.00	6.00	8.90	3.55	7.45	0.00	0.00 %	0	5	-
68.00	7.10	8.10	7.97	7.60	0.00	0.00 %	0	13	-
69.00	6.60	10.10	2.70	8.35	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

littlejohn

littlejohn 2分前

TSLA found another rich person to sell

a car too...

so we watch...LJ

fuagf

And thanks for the reminder from MasterB..., might've missed it without it. Head all over the place.

Lime Time

Lime Time 2分前

Huge penny runner setting up.

The bears are jealous they are missing out.

manibiotech

manibiotech 2分前

Wel they had commented about MHRA process at ASM "no news is good news" , then about inspections twice . Why can't they now say that things are moving as expected and no news is good news .

Smattchew

Smattchew 3分前

https://investorshub.advfn.com/uimage/uploads/2022/6/30/cphojCapture1.JPG

tijoc

So after the audit, presuming around April, they'll start trading on the OTC? What about ticket symbol? Still FBEC or HHLL?

Drugdoctor

Drugdoctor 4分前

New tweet out! " $FORW's pr of yesterday neglected to inform shareholders that while the first $SRNW warrant has expired, the expiration date of the second warrant was extended to 12-31-2026 & the exercise price was lowered to $.10. Forwardly has exercised 200,000 of these warrants."

oystersnbeer

oystersnbeer 4分前

Trump: 'I'm Not Even Looking At The Market'

Trump Goes on Insane Truth Social Posting Spree as Stock Market Freefalls

The president posted over 100 times in the span of six hours.

While investors watched in horror as the stock market plunged on Monday as

Drugdoctor

Drugdoctor 4分前

New tweet out! " $FORW's pr of yesterday neglected to inform shareholders that while the first $SRNW warrant has expired, the expiration date of the second warrant was extended to 12-31-2026 & the exercise price was lowered to $.10. Forwardly has exercised 200,000 of these warrants."

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4分前

$AESO Seems there is a ton of interest with this...

https://www.linkedin.com

surfer44

surfer44 5分前

I'm a boomer also. This is my phone.

https://youtu.be/NqpmXbb9x_Y

manibiotech

manibiotech 5分前

Yep SP is RED every day

brooklyn13

brooklyn13 5分前

Oh, gee, most of you are revolted by me, I don't think I'll sleep well tonight. Do you guys meet in private and rate the various posters and is "revulsion" one of the categories to which people might be assigned? The fact that you equate me with MAGAs is funny to me, did they tell you at one of

jour_trader

jour_trader 6分前

Valid point. He has already backed off some tariffs for Canada, which I am glad about.

SuperLogisticsMan

SuperLogisticsMan 6分前

Naming calling, I see. Tell me, moron, what stocks are making you money in this downturn? Given your posting history, you seem to be nothing more than a paid basher. You are just another Laffo the Clown!

Imindog

Imindog 6分前

Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an

getmoreshares

getmoreshares 6分前

https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900

Fanatical Infidel

Fanatical Infidel 6分前

I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347
From Grok:
Time Limit Post-Cloture
Maximum Debate Time: After cloture is invoked, Senate rules allow up to 30 hours of additional debate on

Lime Time

Lime Time 8分前

Bottom is in NVDA

mineanddine

mineanddine 10分前

HIRU is pathetic HIRU is a fraud. HIRU is fake.

Hi_Lo

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.

zab

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

NYBob

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 12分前

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

Invesco KBW Bank ETF Tru...

Vontobel Financial Produ...

Amundi Msci Ex Usa Mega ...

Global X Fintech UCITS E...

Manhattan Associates

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約