US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) オプション

Invesco KBW Bank ETF Trust II (KBWB)

93.10

-0.13

( -0.14% )

更新日時： 02:50:53

Invesco KBW Bank ETF Trust II ([symbol]) オプションチェーン

KBWB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	9.50	12.00	5.60	10.75	0.00	0.00 %	0	2	-
84.00	8.70	9.70	10.51	9.20	0.00	0.00 %	0	6	-
85.00	7.90	8.60	8.60	8.25	0.00	0.00 %	0	98	-
86.00	6.80	7.70	8.10	7.25	4.10	102.50 %	2	234	23:04:13
87.00	5.60	7.00	6.20	6.30	4.80	342.86 %	807	814	23:13:15
88.00	4.70	5.70	0.80	5.20	0.00	0.00 %	0	10	-
89.00	3.60	5.80	5.06	4.70	0.00	0.00 %	0	11	-
90.00	2.80	3.50	3.60	3.15	0.60	20.00 %	335	756	23:20:31
91.00	1.60	4.20	3.75	2.90	0.00	0.00 %	0	6	-
92.00	0.80	3.10	1.45	1.95	0.00	0.00 %	0	12	-
93.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
94.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
95.00	0.05	0.20	0.05	0.125	-0.05	-50.00 %	1	37	01:09:03
100.00	0.00	0.95	0.10	0.10	0.00	0.00 %	0	18	-
105.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.95	0.20	0.20	0.00	0.00 %	0	1	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	0.05	0.01	1.66	-1.65	-99.40 %	1,601	1,601	23:13:15
84.00	0.00	0.05	2.32	2.32	0.00	0.00 %	0	77	-
85.00	0.00	0.05	1.86	1.86	0.00	0.00 %	0	68	-
86.00	0.00	0.05	0.75	0.75	0.00	0.00 %	0	53	-
87.00	0.00	0.05	2.64	2.64	0.00	0.00 %	0	11	-
88.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.05	0.16	0.16	0.00	0.00 %	0	0	-
90.00	0.00	0.05	0.14	0.14	0.00	0.00 %	0	610	-
91.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.10	0.53	0.53	0.00	0.00 %	0	326	-
93.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
100.00	5.00	7.30	7.50	6.15	0.00	0.00 %	0	0	-
105.00	9.90	13.00	0.00	11.45	0.00	0.00 %	0	0	-
110.00	14.90	17.80	0.00	16.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.0104 (136.36%)	4.51B
LNKSLinkers Industries Ltd	US$ 3.1189 (94.93%)	54.44M
CDTCDT Equity Inc	US$ 1.275 (83.98%)	220.83M
CASTFreeCast Inc	US$ 8.6501 (67.96%)	90.56M
WYHGWing Yip Food Holdings Group Ltd	US$ 6.22 (55.50%)	424.87k
INLFINLIF Limited	US$ 0.1682 (-61.55%)	96.66M
SNBRSleep Number Corporation	US$ 0.22105 (-43.32%)	45.89M
YYGHYY Group Holding Ltd	US$ 0.081001 (-37.16%)	68.45M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.398 (-33.91%)	1.09M
AFJKUAimei Health Technology Company Ltd	US$ 32.88 (-32.69%)	773
ADTXAditxt Inc	US$ 0.0104 (136.36%)	4.51B
GDCGD Culture Group Ltd	US$ 0.0202 (-5.16%)	663.84M
CDTCDT Equity Inc	US$ 1.275 (83.98%)	220.83M
WKSPWorksport Ltd	US$ 0.840601 (40.50%)	193.07M
SPCXSpace Exploration Technologies Corporation	US$ 179.55 (-6.40%)	144.93M

vlispxpert

vlispxpert 2分前

GPUS, .33's reload/backtest time ;)

BlazingStocks

BlazingStocks 4分前

🌟 $BURU
* Projected revenue metric of approximately $336.3M over four years* Strong alignment between industrial strategy and technology development* Experienced advisers supporting the plan* Momentum continues to build around the transformation story
#BURU #FutureGrowth #Strat

BEIJING BILL

BEIJING BILL 4分前

Chinese dragons should know better

BEIJING BILL

BEIJING BILL 4分前

I guess you don't fit in these categories
The conference brings together scientists, engineers, researchers, professors, students, government laboratories, defense organizations

Dcab

What could Cgno group offer Auralink? They are very different companies. Jmho

nowwhat2

nowwhat2 5分前

Oh if only mkts weren't SO dicey !

https://investorshub.advfn.com/uimage/uploads/2026/6/18/cn[skFANcf_JUNE_18_8M_COMP_11am.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/18/yoqfkFAN_JUNE_18_8M_ON_TL_11am.jpg

1,000 a key c

vlispxpert

vlispxpert 5分前

GPUS, .33's reload/backtest time ;)

janetcanada

janetcanada 6分前

☯️***GRST - Intelligent Peoples.....Always Know What it Is Intelligent To Say!😂....

US Market News

US Market News 6分前

BrightTALK® by Informa TechTarget Recognized as a Leader in the Global Event Experience Platform (EExP) MarketJune 18, 2026 1:59 PM
Business Wire QKS Group has positioned BrightTALK® by Informa TechTarget as a Leader in the SPARK Matrix™ for Event Exper

81vette

81vette 6分前

Just bought more 63,000 @ .145 ave.
News today is fantastic for long greed fuel

BEIJING BILL

BEIJING BILL 6分前

Ignore Chee Chee cheeee .... I like the comical relief they provide me.

BEIJING BILL

BEIJING BILL 7分前

The Company has also initiated engineering, design, and production discussions relating to future 10MW and 20MW Texatron™ Fusion Engine™ systems intended to support larger-scale commercial, industrial, and infrastructure-grade energy applications. These future configurations are expected to build up

TightCoil

TightCoil 7分前

Fannie's staying afloat today like a ship.
Why? Because a lot of knowledgeable HawkEyes
know Fannie is $16 stock

aljafy

sold half my holdings today that were bought at $40, will ride the rest and see where it goes. GLTA

9Coastal

9Coastal 8分前

"GED" DY ..up!

yep. I know.

reeeeally super corny

krab

He knows you have poor old age memory LOL. It's just a reminder !!!

northam43

northam43 8分前

#1.1 SPX Cycles Daily Update. 60-S-2 (Overdue) confirmed during the 5th hour. Possibility of a D-S-1 getting confirmed at the close.

https://investorshub.advfn.com/uimage/uploads/2026/6/18/xfrrc1.1_Cycles_Update.PNG

Spekkie

Spekkie 8分前

I believe below $8 is the confirmation of the low pole reversal. We are now in a battle ground between $9-10 is my idea.

northam43

northam43 9分前

#1.1 SPX Cycles Daily Update. 60-S-2 (Overdue) confirmed during the 5th hour. Possibility of a D-S-1 getting confirmed at the close.

https://investorshub.advfn.com/uimage/uploads/2026/6/18/xfrrc1.1_Cycles_Update.PNG

oldstocks

oldstocks 9分前

ACT Expo 2026: Westport presents Volvo gas truck with HPDI for North American market

https://truckandbusbuilder.com/article/2026/06/17/act-expo-2026-westport-presents-volvo-gas-truck-with-hpdi-for-north-american-market

https://investorshub.advfn.com/uimage/uploads/2026/

CatfishHunter

CatfishHunter 9分前

Doing a little more research, FDA has to follow the 30 day calendar response deadline regardless of weekends or holidays. So still using June 5 as submission date, FDA should respond by COB July 2nd. And Vivos has 4 business days to notify shareholders. July 8th.

BEIJING BILL

BEIJING BILL 10分前

American Fusion believes Dr. Brandenburg’s invitation to present the Texatron™ platform represents an important opportunity to share the Company’s technology with a highly qualified audience of scientists, engineers, researchers, government laboratories, defense organizations, and industry experts f

1plus1

1plus1 10分前

SHORTS HERE ARE HARD HEAD ,, STUCK ON STUPID ,,, PUT THEM ON IGNORE

glenn1919

glenn1919 10分前

CCHH.....................https://stockcharts.com/sc3/ui/?s=CCHH&p=W&b=5&g=0&id=p86431144783

Invesco KBW Bank ETF Tru...

Vita Life Sciences

Paycore Minerals

Bausch Health Companies

Principal ETFs Principal...

DoubleLine ETF T

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。