Jack Henry and Associates JKHY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) オプション

Jack Henry and Associates Inc (JKHY)

173.59

1.72

(1.00%)

終了 3月2日 6:00AM

173.59

-0.06

(-0.03%)

取引時間後: 9:30AM

JKHY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	46.50	51.00	0.00	48.75	0.00	0.00 %	0	0	-
130.00	41.20	46.00	0.00	43.60	0.00	0.00 %	0	0	-
135.00	36.50	40.80	0.00	38.65	0.00	0.00 %	0	0	-
140.00	31.20	36.00	0.00	33.60	0.00	0.00 %	0	0	-
145.00	26.70	31.00	0.00	28.85	0.00	0.00 %	0	0	-
150.00	21.50	26.30	0.00	23.90	0.00	0.00 %	0	0	-
155.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
160.00	12.00	15.60	16.15	13.80	-0.00	0.00 %	0	1	-
165.00	7.00	11.30	23.62	9.15	0.00	0.00 %	0	2	-
170.00	3.30	8.00	5.20	5.65	0.00	0.00 %	0	9	-
175.00	0.05	4.80	1.72	2.425	0.00	0.00 %	0	34	-
180.00	0.50	4.80	1.20	2.65	0.00	0.00 %	0	58	-
185.00	0.15	0.50	0.40	0.325	0.00	0.00 %	0	24	-
190.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	21	-
195.00	6.50	4.80	6.50	5.65	0.00	0.00 %	0	1	-
200.00	5.50	4.80	5.50	5.15	0.00	0.00 %	0	7	-
210.00	3.33	4.80	3.33	4.065	0.00	0.00 %	0	2	-
220.00	2.21	4.80	2.21	3.505	0.00	0.00 %	0	3	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	14	-
130.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	4	-
135.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	3	-
140.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	3	-
145.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	2	-
150.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	4	-
155.00	1.98	4.80	1.98	3.39	0.00	0.00 %	0	33	-
160.00	0.50	0.95	0.50	0.725	-0.16	-24.24 %	1	19	2025/3/01
165.00	0.55	1.80	2.50	1.175	0.00	0.00 %	0	8	-
170.00	0.05	4.90	2.95	2.475	0.00	0.00 %	0	65	-
175.00	1.70	6.50	4.50	4.10	0.00	0.00 %	0	50	-
180.00	5.20	10.00	6.77	7.60	0.00	0.00 %	0	19	-
185.00	9.80	14.50	11.50	12.15	0.00	0.00 %	0	7	-
190.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
195.00	19.80	24.30	0.00	22.05	0.00	0.00 %	0	0	-
200.00	24.70	29.00	37.00	26.85	0.00	0.00 %	0	1	-
210.00	34.60	39.00	0.00	36.80	0.00	0.00 %	0	0	-
220.00	44.60	49.00	0.00	46.80	0.00	0.00 %	0	0	-
230.00	54.70	59.00	0.00	56.85	0.00	0.00 %	0	0	-
240.00	64.70	69.00	0.00	66.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

price_and_volume

price_and_volume 5年前

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7年前

Tardis24

Tardis24 7年前

What an amazing chart.

Pocket9s

Pocket9s 8年前

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

Armac Locacao Logistica ... ON

FERROVIA CENTRO ATL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約