ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JD com Inc

JD com Inc (JD)

40.72
-1.57
( -3.71% )
更新日時: 02:41:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.505.255.405.275.325-3.68-41.12 %11223:27:05
36.004.754.856.274.800.000.00 %0106-
36.504.304.404.354.35-1.72-28.34 %210323:14:34
37.003.803.904.253.85-1.05-19.81 %61900:51:18
37.503.353.455.193.400.000.00 %05-
38.002.763.053.252.905-1.30-28.57 %539700:48:19
38.502.412.622.592.515-1.66-39.06 %1083002:14:49
39.002.162.212.872.185-0.73-20.28 %318522:35:12
39.501.811.862.041.835-2.06-50.24 %1712500:41:21
40.001.511.531.611.52-1.32-45.05 %27050002:02:26
40.501.231.251.321.24-1.23-48.24 %24424102:01:59
41.000.991.011.011.00-0.99-49.50 %1,45043902:38:34
41.500.780.810.870.795-0.87-50.00 %22131302:27:22
42.000.620.640.650.63-0.86-56.95 %2,6692,49402:40:27
42.500.490.500.490.495-0.76-60.80 %6,54887302:37:31
43.000.370.400.390.385-0.63-61.76 %1,7502,05102:32:49
43.500.290.310.310.30-0.51-62.20 %13378002:34:02
44.000.220.250.260.235-0.41-61.19 %6561,44402:23:28
44.500.170.190.220.18-0.36-62.07 %801,08600:51:27
45.000.140.150.150.145-0.31-67.39 %2,3484,21202:35:31

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.500.010.170.040.090.000.00 %043-
36.000.010.090.060.050.0120.00 %5722923:57:19
36.500.050.070.070.060.000.00 %105000:27:53
37.000.080.100.100.090.000.00 %8720102:27:22
37.500.130.150.120.14-0.01-7.69 %3479701:05:48
38.000.190.220.210.2050.0640.00 %13036302:10:56
38.500.290.310.260.300.0844.44 %467002:27:22
39.000.410.430.370.420.1142.31 %12942701:18:14
39.500.550.590.500.570.1751.52 %15719502:22:17
40.000.750.770.760.760.3272.73 %7681,15802:41:10
40.500.961.000.980.980.4275.00 %26814502:38:06
41.001.221.261.141.240.3952.00 %26852902:21:19
41.501.511.561.411.5350.4851.61 %1324701:45:23
42.001.841.911.701.8750.5345.30 %7137201:38:47
42.502.212.262.222.2350.8056.34 %3629802:08:35
43.002.602.652.332.6250.6437.87 %30867001:29:00
43.502.973.103.053.0351.0552.50 %933500:15:46
44.003.403.503.553.451.1749.16 %224902:38:00
44.503.854.002.903.9250.000.00 %039-
45.004.304.453.704.3750.7023.33 %19722:30:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.35
(1,240.00%)
61.23k
STSSSharps Technology Inc
US$ 0.5368
(80.92%)
510.81M
MLYSMineralys Therapeutics Inc
US$ 17.635
(67.63%)
11.78M
RDFNRedfin Corporation
US$ 9.635
(65.55%)
75.57M
CKPTCheckpoint Therapeutics Inc
US$ 4.025
(62.96%)
46.44M
MNDRMobile health Network Solutions
US$ 1.861
(-35.40%)
299.23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.66
(-31.41%)
15.23M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9615
(-31.33%)
134.38k
JVACoffee Holdings Co
US$ 6.635
(-30.67%)
812.76k
DSYBig Tree Cloud Holdings Limited
US$ 1.20
(-30.64%)
498.05k
STSSSharps Technology Inc
US$ 0.5375
(81.16%)
510.77M
NVDANVIDIA Corporation
US$ 107.055
(-5.00%)
217.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8005
(-26.82%)
176.07M
TSLATesla Inc
US$ 227.38
(-13.44%)
109.86M
SPRCSciSparc Ltd
US$ 0.385849
(20.73%)
105.91M

JD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock