ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.405
-0.415
( -6.09% )
更新日時: 00:13:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.404.903.954.650.000.00 %00-
2.503.904.400.004.150.000.00 %00-
3.003.403.903.753.650.000.00 %03-
3.503.103.203.403.150.000.00 %01-
4.002.402.432.412.4150.000.00 %0104-
4.502.102.192.932.1450.000.00 %016-
5.001.621.862.291.740.000.00 %031-
5.500.900.941.090.92-0.45-29.22 %17123:42:32
6.000.470.500.500.485-0.53-51.46 %2501,42700:13:33
6.500.170.180.180.175-0.34-65.38 %1651,29500:12:49
7.000.080.100.090.09-0.05-35.71 %732,82123:34:20
7.500.010.020.020.015-0.03-60.00 %82,46523:34:28
8.000.010.010.010.010.000.00 %71,87800:13:20
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %01,472-
9.500.010.020.010.0150.000.00 %0385-
10.000.040.160.040.100.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.170.010.090.000.00 %537423:30:07
5.500.010.160.010.0850.000.00 %01,240-
6.000.030.040.030.0350.02200.00 %298623:34:00
6.500.140.160.170.150.0888.89 %283,27423:33:24
7.000.620.650.640.6350.32100.00 %3242,29900:09:01
7.501.081.121.001.100.3861.29 %20265023:52:53
8.001.581.641.501.610.3833.93 %305323:53:10
8.501.821.901.391.860.000.00 %029-
9.002.552.632.072.590.000.00 %04-
9.502.592.902.532.7450.000.00 %01-
10.002.933.602.353.2650.000.00 %011-
10.503.604.300.003.950.000.00 %00-
11.003.904.600.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

JBLU Discussion

投稿を表示