iShares 7 to 10 Year Tre... IEF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) オプション

iShares 7 to 10 Year Treasury Bond ETF (IEF)

96.56

0.27

(0.28%)

終了 4月5日 5:00AM

96.87

0.31

( 0.32% )

プレマーケット: 8:40PM

IEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	1.84	6.50	4.04	4.17	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	1.21	5.50	1.35	3.355	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.74	1.82	2.10	1.78	0.45	27.27 %	60	95	2025/4/05
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.71	0.75	0.78	0.73	0.08	11.43 %	62	18	2025/4/05
97.00	0.48	0.52	0.52	0.50	0.14	36.84 %	16	7	2025/4/05
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.15	0.18	0.27	0.165	0.00	0.00 %	166	0	2025/4/05
99.00	0.11	0.13	0.14	0.12	0.12	600.00 %	18	1	2025/4/05
99.50	0.08	0.10	0.00	0.09	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.03	0.06	0.00	0.045	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.01	0.03	0.03	0.02	0.00	0.00 %	50	0	2025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.01	0.03	0.04	0.02	0.00	0.00 %	0	1,043	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.03	0.05	0.12	0.04	0.00	0.00 %	0	9	-
94.50	0.05	0.08	0.02	0.065	-0.03	-60.00 %	51	2,128	2025/4/04
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.20	0.23	0.14	0.215	-0.11	-44.00 %	1	2,029	2025/4/05
96.00	0.35	0.38	0.35	0.365	0.00	0.00 %	33	0	2025/4/05
96.50	0.55	0.59	0.50	0.57	-0.16	-24.24 %	53	3	2025/4/05
97.00	0.83	0.87	0.74	0.85	-0.04	-5.13 %	73	1	2025/4/05
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	2.44	2.53	0.00	2.485	0.00	0.00 %	0	0	-
99.50	1.11	5.45	0.00	3.28	0.00	0.00 %	0	0	-
100.00	1.00	5.95	0.00	3.475	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	4.05	8.75	0.00	6.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BJDXBluejay Diagnostics Inc	US$ 9.38 (165.72%)	16.22M
CHSNChanson International Holding	US$ 0.5458 (149.22%)	65.36M
AFRIForafric Global PLC	US$ 13.45 (58.98%)	68
FBLAFB Bancorp Inc	US$ 16.57 (58.87%)	4
INSEInspired Entertainment Inc	US$ 11.19 (57.83%)	11
SHBIShore Bancshares Inc	US$ 5.17 (-57.10%)	78
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 11.01 (-55.93%)	3
EBTCEnterprise Bancorp Inc	US$ 15.34 (-55.92%)	12
ACNBACNB Corporation	US$ 17.00 (-55.88%)	359
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-55.80%)	2
CHSNChanson International Holding	US$ 0.5487 (150.55%)	65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.00 (-11.84%)	44.7M
DMNDamon Inc	US$ 0.0134 (-3.60%)	24.51M
SUNESUNation Energy Inc	US$ 0.3017 (39.68%)	21.28M
NVDANVIDIA Corporation	US$ 90.54 (-4.00%)	17.19M

metamask

metamask 47秒前

Trust Wallet main customer service number is +1(845) 574-9565 (US) or +1(845) 574-9565 (UK), where you can reach a live representative 24/7. Whether you’re dealing with booking changes, flight cancellations, or have questions regarding refunds or compensation, speaking to a live person ensures promp

SC8

I know Y90 has very short 2.7 day half life. That means no shelf life. In 2.7 days, half the Y90 at time of manufacturing is gone. By 5 days only 1/4 is left. By 7 and a half days, only 1/8 is left. Product must be manufactured at reasonable distance from study location with short controlled ti

Trooperstocks

Trooperstocks 54秒前

Good morning $SGTM huge week ahead!

janetcanada

janetcanada 2分前

👀***RDAR ***Raw Story - Celebrating 20 Years of Independent Journalism

JackPonting

JackPonting 2分前

I've had a great experience using [url=https://www.cvfolks.co.uk/]CV Folks for professional CV writing. Their team knows how to craft resumes that stand out, making the job search process smoother and more effective. If you're looking to improve your CV, I highly recommend checking them out.

Golden Cross

Golden Cross 3分前

That didn't work... will add the dip here...

metamask

metamask 3分前

To reach a live person at Trust Wallet customer service for support, you can call their 24/7 Trust Wallet Phone number hotline at +1(845) 574-9565. OTA (Live Person) or Trust Wallet +1(845) 574-9565. You can also use the live chat feature on their website or reach out to them via email. Speaking wit

backtoreality

backtoreality 3分前

I believe most posts on this board, except for yours, is regarding the OTC. You're still hurting from eating crow over the presidential election results. This temporary dip in the big boards has all you Libetards salivating and happy!

Hee haw! Lol

arachnodude

arachnodude 3分前

The wildest part isn’t even the bashing anymore — it’s watching the arguing with yourself in public. 🤣

Slamming the company over here like it owes you therapy, while elsewhere showing support, optimism, and hope. It’s not analysis — it’s a front-row seat to a full-on Investing

marcis

Just Remember there are people who make big $$$ when a stock or the market tanks

In regards to Trump if you look at Musks family history his grandfather was a head of a movement to eliminate democracy

Typical Always win bully big brother mentality he Trump is paying b

Katfish

Katfish 3分前

Stocks with buying interest early AM:
BJDX
CHSN
SMST
ICCT
NWTG

Watts Watt

Watts Watt 3分前

Sure are a lot of missing posts. What gives?

helpx

budfoxfun

budfoxfun 4分前

Tony Raynor has recently embarked on a collaborative venture with Kevin Harrington, the original “shark” from the television show Shark Tank. Harrington, renowned for creating the infomercial and pioneering the “As Seen on TV” brand, brings a wealth of marketing expertise to this partnership. Togeth

stocktowatch

stocktowatch 5分前

$CSDX High-traffic venues like stadiums demand high-performance hygiene solutions. The alcohol-based MEDUSA provides rapid, fast-drying, and residue-free disinfection keeping operations safe and compliant. From concourses and seating areas to locker rooms and VIP suites,
@MedusaSdp creates g

rikkie

🤣You crazy nitwit !

rikkie

🤣You crazy nitwit !

budfoxfun

budfoxfun 6分前

$SGTM From Waste to Wealth: How Tony Raynor is Revolutionizing Sustainability https://thelosangelestribunemagazine.com/articles/news/2025/02/27/from-waste-to-wealth-how-tony-raynor-is-revolutionizing-sustainability/

Ranb2khz

Ranb2khz 6分前

E-ZPass toll payment texts return in massive phishing wave

~ by Bill Toulas, April 6, 2025

An ongoing phishing campaign impersonating E-ZPass and other toll agencies has surged recently, with recipients receiving multiple iMessage and SMS texts to steal personal and cr

UpTickMeA$AP

UpTickMeA$AP 6分前

sirant

Yes MCIC is ready for a big jump. JMHO
GO $MCIC

jammy32

jammy32 7分前

I just hope he’s not keeping a material event from us. 75 cents to 30 cents is a significant drop and started before all of this tariff talk. What is going on ??

F ing say something Nasrat. Act like we shareholders matter

Just my opinion

sirant

GOOD MORNING EVERYONE
GO $MCIC

mcptrman

mcptrman 8分前

Nonsense . . . Why would a company just recently accomplish all of the following as reference by "Magnum7419" and be going down much less the expert market ?
The only sense this makes is NONSENSE !

iShares 7 to 10 Year Tre...

Amplify Blackswan Growth...

Coastal Financial

Intuitive Surgical

The SherwinWilliams

Healthcare Realty

Western Alliance Bancorp

Hedge Brasil Shopping Fu...

Inspire Medical Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約