ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

55.33
0.59
(1.08%)
終了 2月17日 6:00AM
55.20
-0.13
(-0.23%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.000.000.000.000.00 %00-
50.500.000.000.000.000.000.00 %00-
51.004.504.605.004.551.0526.58 %1,00611,9742025/2/15
51.504.004.154.144.0750.4913.42 %1962025/2/15
52.003.553.704.003.6250.8225.79 %7823,6392025/2/15
52.500.000.000.000.000.000.00 %00-
53.002.722.812.682.7650.2711.20 %4423,6602025/2/15
53.500.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
54.500.000.000.000.000.000.00 %00-
55.001.361.411.371.3850.129.60 %10,34634,8942025/2/15
55.500.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
56.500.710.740.750.7250.057.14 %5,81214,4592025/2/15
57.000.560.590.580.5750.011.75 %15,33916,0382025/2/15
57.500.000.000.000.000.000.00 %00-
58.000.340.360.360.35-0.02-5.26 %13,58110,0012025/2/15
58.500.000.000.000.000.000.00 %00-
59.000.220.230.210.225-0.03-12.50 %7,5133,8572025/2/15
59.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.110.130.120.12-0.08-40.00 %2,17722,8402025/2/15
50.500.130.150.140.14-0.10-41.67 %2,9081,1402025/2/15
51.000.160.180.170.17-0.12-41.38 %1,71314,6672025/2/15
51.500.190.210.190.20-0.14-42.42 %8241,4552025/2/15
52.000.230.260.240.245-0.20-45.45 %2,5825,6872025/2/15
52.500.290.310.310.30-0.21-40.38 %1,0041,4492025/2/15
53.000.370.400.380.385-0.27-41.54 %2,6077,7222025/2/15
53.500.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
54.500.780.810.810.795-0.38-31.93 %1,1372,3612025/2/15
55.000.981.021.021.00-0.48-32.00 %5,46230,2892025/2/15
55.501.231.281.281.255-0.44-25.58 %2,5591,8792025/2/15
56.001.511.561.531.535-0.54-26.09 %1,8624,9012025/2/15
56.501.811.891.841.85-0.60-24.59 %1,2918652025/2/15
57.002.152.242.272.195-0.50-18.05 %1,6096,0102025/2/15
57.502.522.622.592.57-0.71-21.52 %5768802025/2/15
58.002.933.052.982.99-0.60-16.76 %2503,1652025/2/15
58.500.000.000.000.000.000.00 %00-
59.003.803.903.543.85-0.94-20.98 %762,5092025/2/15
59.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

IBIT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock