ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

43.2445
-1.60
( -3.56% )
更新日時: 03:04:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.000.000.000.000.000.00 %00-
38.504.454.805.924.625-1.11-15.79 %124123:58:37
39.000.000.000.000.000.000.00 %00-
39.503.503.903.313.70-3.94-54.34 %10411302:51:10
40.000.000.000.000.000.000.00 %00-
40.502.092.882.802.485-2.55-47.66 %141002:53:28
41.001.762.441.542.10-2.81-64.60 %1,06012302:59:20
41.501.561.991.791.775-1.86-50.96 %5846703:04:06
42.001.291.591.431.44-1.77-55.31 %2,33324003:04:19
42.500.000.000.000.000.000.00 %00-
43.000.820.870.850.845-2.00-70.18 %3,0991,34003:04:29
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.200.230.200.215-1.01-83.47 %11,3371,95903:04:27
45.500.140.170.140.155-0.84-85.71 %1,2791,31203:04:06
46.000.100.120.070.11-0.73-91.25 %4,2232,16303:00:44
46.500.000.000.000.000.000.00 %00-
47.000.050.080.050.065-0.45-90.00 %4,2904,17203:03:11
47.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.000.000.000.000.000.00 %00-
38.500.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
39.500.030.050.050.04-0.05-50.00 %30563803:03:33
40.000.050.070.080.06-0.02-20.00 %2,8912,93003:03:17
40.500.060.090.080.075-0.04-33.33 %33023203:04:25
41.000.100.140.180.120.000.00 %2,3352,74903:03:12
41.500.180.210.230.195-0.02-8.00 %1,59889703:04:00
42.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.500.850.951.350.900.6592.86 %1,5382,63903:00:42
44.001.151.251.641.200.7482.22 %1,3295,95803:01:28
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.502.292.872.992.581.3683.44 %12662302:59:59
46.002.833.003.402.9151.4675.26 %2514,49002:51:44
46.500.000.000.000.000.000.00 %00-
47.003.754.054.413.901.7465.17 %9781,73002:47:26
47.504.304.455.094.3751.9964.19 %1932,12103:00:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.39
(1,256.00%)
20.77k
BTOGBit Origin Ltd
US$ 0.785
(180.36%)
466.48M
SUNESUNation Energy Inc
US$ 0.4239
(139.36%)
421.49M
DWTXDogwood Therapeutics Inc
US$ 6.30
(42.21%)
16.19M
ARBBARB IOT Group Ltd
US$ 1.061
(37.97%)
9.82M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.16M
ALBTAvalon GloboCare Corporation
US$ 7.5221
(-30.99%)
501.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
905.09k
AGMHAGM Group Holdings Inc
US$ 0.1504
(-30.05%)
31.47M
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
216.71k
BTOGBit Origin Ltd
US$ 0.7867
(180.96%)
466.49M
SUNESUNation Energy Inc
US$ 0.4273
(141.28%)
421.49M
NVDANVIDIA Corporation
US$ 110.81
(0.22%)
195.21M
ICONIcon Energy Corporation
US$ 0.1911
(31.79%)
114.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.505
(-2.28%)
96.98M

HOOD Discussion

投稿を表示