ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

44.32
-0.52
( -1.16% )
更新日時: 04:53:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.754.903.314.825-3.94-54.34 %10411302:51:10
40.004.254.403.214.325-1.71-34.76 %349703:35:23
40.500.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.500.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
42.501.862.041.901.95-0.85-30.91 %2,6331,35704:53:22
43.000.000.000.000.000.000.00 %00-
43.500.991.201.041.095-0.94-47.47 %2,9031,02804:53:18
44.000.700.760.700.73-1.05-60.00 %5,4352,10704:53:16
44.500.000.000.000.000.000.00 %00-
45.000.290.320.300.305-0.91-75.21 %13,3131,95904:52:18
45.500.000.000.000.000.000.00 %00-
46.000.120.150.110.135-0.69-86.25 %5,1572,16304:49:44
46.500.080.100.090.09-0.53-85.48 %3,7131,05804:49:26
47.000.050.070.060.06-0.44-88.00 %4,6944,17204:53:19
47.500.030.060.030.045-0.35-92.11 %3,0681,18004:46:57
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.010.010.010.01-0.09-90.00 %37663804:32:40
40.000.000.000.000.000.000.00 %00-
40.500.000.000.000.000.000.00 %00-
41.000.010.030.010.02-0.17-94.44 %3,6752,74904:44:51
41.500.020.040.030.03-0.22-88.00 %1,75089704:45:49
42.000.040.050.040.045-0.29-87.88 %2,1372,71804:53:18
42.500.060.080.110.07-0.31-73.81 %5,2233,37504:48:16
43.000.000.000.000.000.000.00 %00-
43.500.210.260.300.235-0.40-57.14 %1,7872,63904:50:31
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.502.192.532.242.360.3921.08 %5031,25204:38:47
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.003.653.803.803.7250.3911.44 %3862,83204:37:19
48.504.154.304.584.2250.7820.53 %22555004:13:23
49.004.654.804.834.7250.8822.28 %2372,28004:36:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.39k
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
553.66M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
453.7M
ARBBARB IOT Group Ltd
US$ 1.12
(45.64%)
17.4M
DWTXDogwood Therapeutics Inc
US$ 6.36
(43.57%)
23.43M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.35M
ALBTAvalon GloboCare Corporation
US$ 7.20
(-33.94%)
529.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4568
(-29.94%)
1.02M
RETOReTo Eco Solutions Inc
US$ 5.4105
(-27.86%)
91.78k
LUNRIntuitive Machines Inc
US$ 8.5992
(-23.63%)
44.42M
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
558.3M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
459.01M
NVDANVIDIA Corporation
US$ 111.42
(0.77%)
270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.49
(-2.42%)
127.38M
ICONIcon Energy Corporation
US$ 0.1805
(24.48%)
126.79M

HOOD Discussion

投稿を表示

最近閲覧した銘柄