ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

44.84
-3.28
(-6.82%)
終了 3月7日 6:00AM
43.77
-1.07
(-2.39%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.000.000.000.000.00 %00-
39.500.000.000.000.000.000.00 %00-
40.004.355.054.924.70-2.52-33.87 %2662192025/3/07
40.503.805.055.354.4250.000.00 %010-
41.000.000.000.000.000.000.00 %00-
41.500.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.002.262.762.852.51-2.62-47.90 %1401,4172025/3/07
43.502.002.091.982.045-2.29-53.63 %711,0502025/3/07
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.000.750.800.800.775-2.10-72.41 %3,2721,4372025/3/07
46.500.000.000.000.000.000.00 %00-
47.000.490.550.500.52-1.68-77.06 %5,7793,4432025/3/07
47.500.370.420.380.395-1.60-80.81 %2,3031,4672025/3/07
48.000.300.330.330.315-1.32-80.00 %6,9774,6612025/3/07
48.500.220.260.270.24-1.13-80.71 %1,9345252025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.000.000.000.000.00 %00-
39.500.070.100.100.0850.05100.00 %1666302025/3/07
40.000.000.000.000.000.000.00 %00-
40.500.130.150.120.140.0333.33 %412372025/3/07
41.000.180.200.180.190.11157.14 %6232,7772025/3/07
41.500.240.270.250.2550.14127.27 %5711,0422025/3/07
42.000.000.000.000.000.000.00 %00-
42.500.400.450.420.4250.24133.33 %3,8547202025/3/07
43.000.530.570.560.550.36180.00 %1,5495,0342025/3/07
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.501.061.131.091.0950.73202.78 %3,5976832025/3/07
45.001.311.371.351.340.90200.00 %6,7414,0252025/3/07
45.501.581.661.631.621.10207.55 %8955462025/3/07
46.000.000.000.000.000.000.00 %00-
46.500.000.000.000.000.000.00 %00-
47.002.612.682.672.6451.68169.70 %1,5861,8312025/3/07
47.502.983.103.103.041.85148.00 %2,4481,8672025/3/07
48.002.943.603.413.271.95133.56 %1,6452,7782025/3/07
48.503.404.053.803.7252.18134.57 %3215202025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

HOOD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock