ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alphabet Inc

Alphabet Inc (GOOGL)

179.2683
-5.29
( -2.87% )
更新日時: 05:11:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0024.1524.4024.4724.275-4.83-16.48 %661,31505:02:35
157.5021.5522.1025.7521.8250.000.00 %02-
160.0019.1019.4019.4419.25-4.86-20.00 %1061,60405:03:04
162.5016.4017.6521.7517.025-0.80-3.55 %3623:49:35
165.0014.0514.6014.6014.325-4.75-24.55 %2033,30205:08:04
167.5010.9011.9516.3711.4250.000.00 %06-
170.009.109.409.249.25-5.40-36.89 %2193,64405:11:21
172.506.606.907.026.75-5.23-42.69 %2345405:04:03
175.004.204.404.214.30-5.79-57.90 %4443,15505:11:21
177.501.282.012.141.645-4.51-67.82 %20540905:08:03
180.000.090.100.090.095-4.96-98.22 %10,2315,10505:11:26
182.500.010.010.010.01-2.43-99.59 %26,8132,75405:08:47
185.000.010.010.010.01-0.85-98.84 %21,13415,71805:11:10
187.500.010.010.010.01-0.19-95.00 %13,03722,87105:09:11
190.000.010.010.010.01-0.04-80.00 %2,72733,36105:06:45
192.500.010.010.010.01-0.01-50.00 %58111,59505:07:58
195.000.010.010.010.01-0.01-50.00 %7,07116,61205:06:31
197.500.020.010.010.015-0.01-50.00 %914,63804:49:20
200.000.010.010.010.010.000.00 %9221,87305:02:21
202.500.010.010.010.010.000.00 %1,0294,46903:11:53

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.010.010.010.010.000.00 %010,385-
157.500.010.010.010.010.000.00 %06-
160.000.010.010.010.010.000.00 %86,63805:01:01
162.500.010.010.010.010.000.00 %0167-
165.000.010.010.010.010.000.00 %738,64405:07:12
167.500.030.010.010.02-0.02-66.67 %301,00105:07:27
170.000.010.010.010.010.000.00 %1,1337,34405:05:36
172.500.010.010.010.01-0.01-50.00 %1231,55305:04:24
175.000.010.020.020.015-0.01-33.33 %1,1098,01605:11:22
177.500.020.030.030.025-0.01-25.00 %2,1287,20705:11:20
180.000.740.860.870.800.77770.00 %20,8249,55005:10:50
182.503.153.302.903.2252.55728.57 %10,3746,78505:08:05
185.005.605.855.865.7254.65384.30 %5,91010,28905:10:51
187.508.108.308.008.205.09174.91 %6624,75805:04:08
190.0010.6011.1510.8410.8755.62107.66 %6833,12805:10:48
192.5013.1013.4012.4013.254.4255.39 %8246704:36:57
195.0015.6015.9515.6515.7755.1248.62 %1,1773,37305:07:44
197.5016.4019.6012.7218.00-0.58-4.36 %110323:32:38
200.0019.2522.3519.8620.804.0625.70 %14431304:35:47
202.5021.8523.5022.2622.6753.9621.64 %8141104:33:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

GOOGL Discussion

投稿を表示