ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alphabet Inc

Alphabet Inc (GOOGL)

145.60
-5.12
(-3.40%)
終了 4月6日 5:00AM
144.75
-0.85
(-0.58%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0012.1513.0513.1512.60-3.86-22.69 %56892025/4/05
136.0012.0513.0013.5012.525-7.75-36.47 %1112025/4/05
137.0011.2512.2513.4011.75-5.35-28.53 %1012025/4/05
138.009.7511.5012.4510.6250.000.00 %1302025/4/05
139.008.809.9511.659.375-1.70-12.73 %30172025/4/05
140.008.059.959.729.00-3.48-26.36 %488502025/4/05
141.008.258.5010.088.375-1.84-15.44 %1471002025/4/05
142.007.557.808.257.675-1.80-17.91 %98842025/4/05
143.006.457.058.016.75-1.44-15.24 %26482025/4/05
144.006.256.407.106.325-1.30-15.48 %408642025/4/05
145.005.605.805.705.70-2.00-25.97 %1,119682025/4/05
146.005.055.205.105.125-1.85-26.62 %226502025/4/05
147.004.404.654.504.525-1.75-28.00 %4171242025/4/05
148.003.954.104.054.025-1.60-28.32 %2,5691572025/4/05
149.003.453.653.603.55-1.71-32.20 %1,3551542025/4/05
150.003.003.153.053.075-1.25-29.07 %3,3126872025/4/05
152.501.902.162.092.03-0.91-30.33 %4,4732,0612025/4/05
155.001.401.451.411.425-0.55-28.06 %20,4751,9892025/4/05
157.500.880.950.910.915-0.32-26.02 %6,1725,2472025/4/05
160.000.560.640.600.60-0.16-21.05 %4,0853,0062025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.002.172.272.282.221.86442.86 %1,1493032025/4/05
136.002.362.452.142.4051.63319.61 %8141512025/4/05
137.002.552.712.642.632.09380.00 %331612025/4/05
138.002.762.872.782.8152.29467.35 %3724582025/4/05
139.003.003.153.003.0752.22284.62 %1,333432025/4/05
140.003.253.403.273.3252.36259.34 %2,5741,3452025/4/05
141.003.503.653.623.5752.60254.90 %1,100482025/4/05
142.003.803.953.903.8752.72230.51 %1,2145272025/4/05
143.004.154.304.204.2252.80200.00 %1,3481912025/4/05
144.003.854.654.654.253.07194.30 %1,1075602025/4/05
145.004.855.055.004.953.22180.90 %3,8291,1942025/4/05
146.005.255.455.405.353.40170.00 %1,7644922025/4/05
147.005.705.905.695.803.37145.26 %1,1798272025/4/05
148.006.206.356.336.2753.63134.44 %1,5661,0162025/4/05
149.006.706.956.206.8253.23108.75 %8836232025/4/05
150.007.257.557.407.403.90111.43 %2,1282,3982025/4/05
152.508.809.908.929.354.3293.91 %6781,1432025/4/05
155.0010.6011.7010.7511.154.6275.37 %5355,6042025/4/05
157.5012.2013.4012.6312.805.1869.53 %6201,5092025/4/05
160.0014.1015.8514.8914.9754.8948.90 %2151,3412025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GOOGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock