ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
167.62
2.89
(1.75%)
終了 3月16日 5:00AM
167.60
-0.02
(-0.01%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0032.4533.0030.5032.725-3.78-11.03 %45572025/3/14
140.0027.5028.0027.2027.752.208.80 %31,1222025/3/15
145.0022.5023.0521.0022.7750.000.00 %0499-
150.0017.5518.1017.0817.8252.0213.41 %233,3192025/3/15
152.5015.1515.6513.3515.40-3.85-22.38 %22322025/3/14
155.0011.0513.2512.0812.151.3312.37 %147142025/3/15
157.509.5012.7510.8511.1252.4028.40 %77962025/3/15
160.008.208.608.558.401.9028.57 %2784,1402025/3/15
162.505.456.406.475.9251.5631.77 %2484482025/3/15
165.004.454.604.794.5251.2434.93 %2,4446,3272025/3/15
167.502.963.103.103.030.6627.05 %4,4171,6742025/3/15
170.001.821.861.841.840.3019.48 %6,0448,5652025/3/15
172.501.001.061.061.030.1313.98 %7,8304,8342025/3/15
175.000.540.580.590.560.047.27 %6,36511,1452025/3/15
177.500.290.310.300.30-0.03-9.09 %3,9441,8782025/3/15
180.000.160.190.180.175-0.03-14.29 %9917,1612025/3/15
182.500.100.130.110.115-0.03-21.43 %1,1262,4682025/3/15
185.000.060.080.080.07-0.02-20.00 %86411,9742025/3/15
187.500.040.080.050.06-0.02-28.57 %292,2332025/3/15
190.000.030.050.040.040.000.00 %1,3708,7942025/3/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.040.170.040.105-0.05-55.56 %961,6952025/3/15
140.000.040.080.050.06-0.07-58.33 %1683,5562025/3/15
145.000.070.100.090.085-0.11-55.00 %3472,0492025/3/15
150.000.120.150.140.135-0.24-63.16 %1,3667,3472025/3/15
152.500.170.200.170.185-0.42-71.19 %4525752025/3/15
155.000.260.290.270.275-0.57-67.86 %6894,0232025/3/15
157.500.410.450.400.43-0.91-69.47 %4001,1982025/3/15
160.000.680.720.690.70-1.21-63.68 %1,0885,2132025/3/15
162.501.031.181.081.105-1.52-58.46 %1,4031,2952025/3/15
165.001.822.051.801.935-1.94-51.87 %2,2906,0072025/3/15
167.502.803.052.662.925-2.49-48.35 %1,6553,7672025/3/15
170.004.054.253.994.15-2.51-38.62 %1,64410,0632025/3/15
172.505.806.855.456.325-3.20-36.99 %1597062025/3/15
175.007.708.157.717.925-3.10-28.68 %1,56913,7812025/3/15
177.509.7010.4010.4510.05-1.28-10.91 %1214522025/3/15
180.0012.3012.7512.3612.525-3.29-21.02 %9356,7202025/3/15
182.5013.7515.2515.2514.50-2.57-14.42 %793292025/3/15
185.0017.2017.7017.2317.45-3.42-16.56 %721,8572025/3/15
187.5019.7020.2022.9519.950.000.00 %00-
190.0021.2022.7022.0521.95-2.93-11.73 %2113162025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

GOOG Discussion

投稿を表示