Canoo GOEV - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Canoo Inc (GOEV)
Canoo Inc (GOEV) オプション

Canoo Inc (GOEV)

0.37

0.00

(0.00%)

終了 2月17日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

GOEV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,123	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	574	-
1.50	0.04	0.04	0.04	0.04	0.00	0.00 %	0	674	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	534	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	51	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.46	0.46	0.46	0.46	0.00	0.00 %	0	155	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	158	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	1.03	1.03	1.03	1.03	0.00	0.00 %	0	14	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.79	1.79	1.79	1.79	0.00	0.00 %	0	20	-
2.50	1.83	1.83	1.83	1.83	0.00	0.00 %	0	23	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Johnny_C

Johnny_C 4年前

I doubt 10 billion dollars would do it!

MADDSTACKER

MADDSTACKER 4年前

Wonder if apple raise 10 b , would they just buy goev

Johnny_C

Johnny_C 4年前

Looks like the Apple car is coming on this platform... But many other auto makers could use chasis besides Kia/Hyundai/Apple. Even Tesla could use the chasis for a small delivery truck which doesn't compete with the large trucks they are building or the pick up.

Apple, and Hyundai would not be exclusive buyers.

GOEV does not actually get mentioned much, but the skateboard chasis gets mentioned frequently. That is GOEV

Very interesting company.

MADDSTACKER

MADDSTACKER 4年前

Johnny_C

Johnny_C 4年前

If you research online you will find a slew of articles regarding the skateboard chasis. Jay Leno even did an early walkthrough and test drive of the shared driving vehicle.

The reason I think this market cap is going to explode sometime up in 2021 the chasis. Virtually any type of vehicle design including small trucks can be put on this chasis. It is state of the art battery technology and now they are stating up to 500 hours, with a spare battery not used for another 75 miles in case of an emergency.

Blink Charging almost had the same market cap as GOEV, no comparison GOEV is the better company, that is how hot this sector is. Just GOEV selling its patented "skateboard" platform to auto makers will put GOEV on the map.

Might need some patience here, or deals could come any day based on recent news, either way for me this company has a great long term future

Johnny_C

Johnny_C 4年前

If you research online you will find a tremedous amount of articles regarding the skateboard chasis. Jay Leno even did an early walkthrough and test drive of the shared driving vehicle.

The reason I think this market cap is going to explode sometime up in 2021 the chasis. Virtually any type of vehicle design including small trucks can be put on this chasis. It is state of the art battery technology and now they are stating up to 500 hours, with a spare battery not used for another 75 miles in case of an emergency.

Blink Charging almost had the same market as GOEV, that is how hot this sector is. Hust selling the "skateboard" platform to auto makers will put GOEV on the map.

Might need some patience here, or deals could come any day, either way for me this a great long term future

ohhbeer

ohhbeer 4年前

Everybody says high and low of $30. When? not moving anywhere but down and draggg, pop up to 16... down and dragg again

Passs

Watch the hammer candle with $18 close

Passs

Passs

Mr Bungle

Mr Bungle 4年前

Friday afternoon news:

https://ih.advfn.com/stock-market/NASDAQ/canoo-GOEV/stock-news/84107229/amended-statement-of-beneficial-ownership-3-a

Passs

$16.80 dip .... bought more

tickersym

tickersym 4年前

Holding long term. Gonna be the future..

Passs

Watch for the turn

Passs

Double bottom ...

Passs

Dip n Rip $24.71 sell in $GOEV

Passs

$19.70 —$20 break cometh

Passs

Apple news not looking like a rumor

MASTERULTRA

MASTERULTRA 4年前

Gap at 16s and 17s will get filled.

Panicman

Panicman 4年前

Don't know how to start a new post on mobile so replying...anyone know when the warrant shares expire? Bought some today by mistake and have spent over an hour trying to get this info...??. Thanks for any help.

HGilS

Apple is like King Midas... everything it touches transforms to gold...

Passs

Ready for $20s after hours runner

tickersym

tickersym 4年前

Big Time!! Buy and Hold!!

Passs

It’s Apple FOMO coming

Passs

Pre market selling about done back above $20 we go

Passs

$GOEV solid buying over $20 looking for $25 test today

Passs

Let’s see what 7 am brings ..... $GOEV

tickersym

tickersym 4年前

RonP1968

RonP1968 4年前

brunners

brunners 4年前

https://www.theverge.com/2021/1/12/22225026/apple-canoo-acquisition-investment-electric-car-goev

Passs

What I tell you ......

RonP1968

RonP1968 4年前

under the radar no more

Passs

Accumulation Algos running $GOEV now

Passs

Under the radar- just how I like it !

RonP1968

RonP1968 4年前

I can't believe how quiet this board is, I feel with all the EV excitement and the potential here.

Passs

Passs

$16 pre market....

Passs

$15ssssss $GOEV

Passs

$15+ close coming GOEV

Passs

Passs

Hyundai up 30% let the money trucks down

Passs

Next major runner .... apple and Hyundai

Johnny_C

Johnny_C 4年前

I know. Work trucks just need to get the job done. UPS trucks are not pretty. I think there are a few funds that think this is going alot higher. I am Still on the fence about it

AlanWeedspan

AlanWeedspan 4年前

IDK some people say they are ugly. They look amazing and futuristic to me. If you think they are ugly don't trade it. IDGAF :D They are more than a car designer. The skateboard architecture and the unique subscription model are the major differentiators here IMO.

Johnny_C

Johnny_C 4年前

Pretty ugly trucks.. Workhorse competitor? Or are they trying to make an uglier truck than Tesla. Who knows, maybe ugly trucks are the future

UpTickMeA$AP

UpTickMeA$AP 4年前

My sentiment proves that, eh? Such great powers I hold. lol

This thing has been dumping hard. That's not my sentiment, its fact.

AlanWeedspan

AlanWeedspan 4年前

That sentiment proves its the bottom of this pullback. A sell-the-news merge event + ticker change combined with an end of year sell-off and downside momentum oversold this chart. I think we will back back over $20 not too long into the New Year personally. JMHO

UpTickMeA$AP

UpTickMeA$AP 4年前

That's one ugly chart. Looks just like a pump and dump...

Going back to $9?

750K

Buy and hold.

$GOEV

UpTickMeA$AP

UpTickMeA$AP 4年前

Idk.. This could easily touch $12-13 again very soon.

Does anyone know the share structure/auth/float currently?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約