Hot Features
プレミアム
Canoo Inc (GOEV)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -37.7655389457 | 0.1271 | 0.1688 | 0.0785 | 158782333 | 0.11128693 | CS |
| 4 | -0.3779 | -82.6914660832 | 0.457 | 0.474 | 0.0785 | 112741083 | 0.15312355 | CS |
| 12 | -0.9409 | -92.2450980392 | 1.02 | 1.06 | 0.0785 | 39734914 | 0.20334506 | CS |
| 26 | -1.7909 | -95.7700534759 | 1.87 | 2.815 | 0.0785 | 20490442 | 0.32446044 | CS |
| 52 | -5.4156 | -98.5604309607 | 5.4947 | 7.084 | 0.0785 | 27674525 | 2.36674277 | CS |
| 156 | -191.9709 | -99.9588128092 | 192.05 | 199.64 | 0.0785 | 20149860 | 15.60114136 | CS |
| 260 | -233.1409 | -99.9660835263 | 233.22 | 572.6954 | 0.0785 | 13299119 | 38.2990105 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734996900 | 0.079 | -0.0066 | -7.71 | 0.0857 | 0.0863 | 0.0758 | 44428697 |
| 1734737700 | 0.0856 | -0.0087 | -9.23 | 0.083201 | 0.0959 | 0.08 | 65552838 |
| 1734651300 | 0.0943 | -0.0317 | -25.16 | 0.128 | 0.128 | 0.0842 | 113688635 |
| 1734564900 | 0.126 | 0.0086 | 7.33 | 0.119 | 0.1393 | 0.1147 | 96343649 |
| 1734478500 | 0.1174 | 0.0072 | 6.53 | 0.1517 | 0.1688 | 0.113 | 381842935 |
| 1734392100 | 0.1102 | -0.0218 | -16.52 | 0.1271 | 0.1389 | 0.1097 | 124074535 |
| 1734132900 | 0.132 | -0.043 | -24.57 | 0.1697 | 0.1697 | 0.13 | 103778707 |
| 1734046500 | 0.175 | 0.045 | 34.62 | 0.137 | 0.2874 | 0.134 | 969135059 |
| 1733960100 | 0.13 | -0.04 | -23.53 | 0.1598999 | 0.163799 | 0.118 | 85994627 |
| 1733873700 | 0.17 | -0.07 | -29.17 | 0.2282 | 0.2282 | 0.12 | 93163116 |
| 1733787300 | 0.24 | -0.0668 | -21.77 | 0.2899 | 0.29065 | 0.2112 | 36801852 |
| 1733528100 | 0.3068 | -0.0314 | -9.28 | 0.34 | 0.34 | 0.29775 | 12618081 |
| 1733441700 | 0.3382 | -0.0143 | -4.06 | 0.3499 | 0.3579 | 0.3313 | 3983602 |
| 1733355300 | 0.3525 | -0.0041 | -1.15 | 0.3556 | 0.379 | 0.3449999 | 3758208 |
| 1733268900 | 0.3565999 | -0.0144 | -3.88 | 0.3694 | 0.3694 | 0.3301 | 6212676 |
| 1733182500 | 0.371 | -0.0119 | -3.11 | 0.4018 | 0.4038 | 0.357 | 8019607 |
| 1732917840 | 0.3829 | 0.0158 | 4.30 | 0.3817999 | 0.389 | 0.3731999 | 2833828 |
| 1732750500 | 0.3671 | -0.0321 | -8.04 | 0.399299 | 0.414 | 0.3569 | 7976929 |
| 1732664100 | 0.3992 | -0.022 | -5.22 | 0.4287 | 0.439 | 0.3951 | 3817967 |
| 1732577700 | 0.4212 | -0.0288 | -6.40 | 0.457 | 0.474 | 0.416 | 5537430 |
| 1732318500 | 0.45 | -0.0015 | -0.33 | 0.4579 | 0.47 | 0.4451 | 3758755 |
| 1732232100 | 0.4515 | -0.0284 | -5.92 | 0.48 | 0.487 | 0.4327 | 5418791 |
| 1732145700 | 0.4799 | 0.0107 | 2.28 | 0.48 | 0.53 | 0.4757 | 5376492 |
| 1732059300 | 0.4692 | -0.0169 | -3.48 | 0.484 | 0.488014 | 0.45 | 4086793 |
| 1731972900 | 0.4861 | -0.0172 | -3.42 | 0.5201 | 0.5268 | 0.481 | 3819712 |
| 1731713700 | 0.5033 | -0.0329 | -6.14 | 0.5406 | 0.56 | 0.5 | 4299271 |
| 1731627300 | 0.5362 | -0.0878 | -14.07 | 0.61 | 0.61005 | 0.4745 | 8986626 |
| 1731540900 | 0.624 | -0.111 | -15.10 | 0.7133 | 0.7576 | 0.621 | 13939690 |
| 1731454500 | 0.735 | 0.0450001 | 6.52 | 0.756 | 0.7599 | 0.61 | 17395353 |
| 1731368100 | 0.6899999 | 0.1718999 | 33.18 | 0.5729 | 0.6998 | 0.5181 | 14648158 |
| 1731108900 | 0.5181 | 0.1083 | 26.43 | 0.414 | 0.5387 | 0.414 | 20125671 |
| 1731022500 | 0.4098 | 0.012 | 3.02 | 0.4144 | 0.4337 | 0.403 | 5185031 |
| 1730936100 | 0.3978 | -0.0322 | -7.49 | 0.4151 | 0.419179 | 0.3811 | 5159862 |
| 1730849700 | 0.43 | 0.041 | 10.54 | 0.3802 | 0.43 | 0.3751 | 10731891 |
| 1730763300 | 0.389 | -0.161 | -29.27 | 0.56 | 0.5674 | 0.37 | 25294881 |
| 1730500500 | 0.55 | -0.207 | -27.34 | 0.751 | 0.7557 | 0.5202 | 15066433 |
| 1730414100 | 0.757 | -0.0614 | -7.50 | 0.81175 | 0.81175 | 0.7413 | 4985224 |
| 1730327700 | 0.8184 | -0.0655 | -7.41 | 0.8689 | 0.8771 | 0.81 | 4445983 |
| 1730241300 | 0.8839 | -0.0337 | -3.67 | 0.9196 | 0.9196 | 0.8663 | 3593482 |
| 1730154900 | 0.9176 | 0.0052 | 0.57 | 0.9145 | 0.925 | 0.894 | 2585769 |
| 1729895700 | 0.9124 | -0.0302 | -3.20 | 0.948 | 0.948 | 0.903 | 3359725 |
| 1729809300 | 0.9426 | 0.0121 | 1.30 | 0.9388 | 0.958 | 0.9032 | 2613231 |
| 1729722900 | 0.9305 | -0.0266 | -2.78 | 0.953 | 0.9577 | 0.9219 | 1792312 |
| 1729636500 | 0.9571 | 0.0048 | 0.50 | 0.9587 | 0.983 | 0.9462 | 2361573 |
| 1729550100 | 0.9523 | -0.0577 | -5.71 | 1.0302 | 1.0302 | 0.9482 | 5525736 |
| 1729290900 | 1.01 | 0.03 | 3.25 | 0.975 | 1.06 | 0.975 | 3590299 |
| 1729204500 | 0.9782 | -0.0134 | -1.35 | 0.9835 | 0.9999 | 0.96 | 1390266 |
| 1729118100 | 0.9916 | 0.0427 | 4.50 | 0.935 | 1.03 | 0.9116 | 5077959 |
| 1729031700 | 0.9489 | -0.0312 | -3.18 | 0.988 | 0.99 | 0.932 | 2130696 |
| 1728945300 | 0.9801 | 0.0169 | 1.75 | 0.96 | 0.992969 | 0.93 | 1815430 |
| 1728686100 | 0.9632 | 0.0367 | 3.96 | 0.91 | 0.9725 | 0.9 | 2321933 |
| 1728599700 | 0.9265 | -0.026 | -2.73 | 0.9528 | 0.9535 | 0.91 | 2161057 |
| 1728513300 | 0.9525 | -0.0373 | -3.77 | 0.995 | 0.9988 | 0.9503 | 1475848 |
| 1728426900 | 0.9898 | 0.0026 | 0.26 | 0.9722 | 0.9988 | 0.9506 | 1255781 |
| 1728340500 | 0.9872 | -0.0004 | -0.04 | 0.97 | 0.9952 | 0.9511 | 1268090 |
| 1728081300 | 0.9876 | 0.0308 | 3.22 | 0.96 | 1.01 | 0.9359 | 3356794 |
| 1727994900 | 0.9568 | 0.0337 | 3.65 | 0.9087 | 0.97935 | 0.9001 | 2690469 |
| 1727908500 | 0.9231 | 0.0139 | 1.53 | 0.92 | 0.94 | 0.89 | 2077924 |
| 1727822100 | 0.9092 | -0.0743 | -7.55 | 0.9999 | 1 | 0.8842 | 6027664 |
| 1727735520 | 0.9835 | -0.0865 | -8.08 | 1.0303 | 1.04 | 0.9722 | 3322192 |
| 1727476500 | 1.07 | 0.09 | 8.93 | 0.9913 | 1.08 | 0.9913 | 4285106 |
| 1727390100 | 0.9823 | 0.0363 | 3.84 | 0.9734 | 1 | 0.9605 | 3126692 |
| 1727303700 | 0.946 | 0.0011 | 0.12 | 0.96 | 1.01 | 0.94 | 4808810 |
| 1727217300 | 0.9449 | -0.0355 | -3.62 | 0.9943 | 1.01 | 0.9388 | 3949171 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
