ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
107.25
-5.14
(-4.57%)
終値: 4月5日 5:00AM
107.00
-0.25
( -0.23% )
取引時間後: 7:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.008.5012.309.3710.400.000.00 %00-
98.007.5011.3012.959.400.000.00 %00-
99.006.5010.3012.068.400.000.00 %01-
100.006.459.109.887.775-1.82-15.56 %1301:27:03
101.004.658.156.756.400.000.00 %02-
102.003.505.605.474.55-4.98-47.66 %2704:55:13
103.002.486.2011.004.340.000.00 %01-
104.001.515.3010.153.4050.000.00 %013-
105.000.773.402.912.085-5.84-66.74 %71804:48:32
106.000.822.901.401.86-4.10-74.55 %212704:54:17
107.000.021.744.800.880.5613.21 %53122:52:38
108.000.391.890.291.14-6.30-95.60 %9144303:41:11
109.000.080.520.190.30-4.46-95.91 %767504:00:54
110.000.010.270.050.14-3.30-98.51 %9914604:00:54
111.000.020.710.140.365-2.49-94.68 %1063102:26:02
112.000.020.040.020.03-1.21-98.37 %381,14204:59:50
113.000.180.070.010.125-1.07-99.07 %1718304:22:29
114.000.050.330.340.190.039.68 %2722204:57:10
115.000.030.480.030.255-0.25-89.29 %9341103:16:57
116.000.010.540.010.275-0.17-94.44 %11097004:22:24

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.000.020.500.020.260.000.00 %09-
98.000.021.690.020.8550.000.00 %019-
99.000.080.100.080.090.000.00 %025-
100.000.010.690.010.35-0.02-66.67 %13522:47:12
101.000.011.120.340.5650.25277.78 %21601:41:50
102.000.021.040.100.530.000.00 %0109-
103.000.011.370.010.69-0.04-80.00 %211203:30:30
104.000.020.300.100.160.0111.11 %32004:52:27
105.000.050.010.010.03-0.04-80.00 %371,33604:55:18
106.000.050.620.050.335-0.10-66.67 %21125103:49:10
107.000.040.100.040.07-0.05-55.56 %2641,05304:43:36
108.000.132.020.781.0750.70875.00 %399604:57:54
109.000.105.000.762.550.65590.91 %20723404:32:58
110.000.105.001.522.551.34744.44 %6854504:18:03
111.001.106.003.023.552.821,410.00 %10026504:47:14
112.002.756.503.684.6252.91377.92 %79604:26:34
113.003.957.354.855.654.10546.67 %293504:27:32
114.005.108.656.626.8755.32409.23 %495003:35:26
115.006.009.403.697.700.000.00 %033-
116.006.6510.659.738.650.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

GILD Discussion

投稿を表示