
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
97.00 | 8.50 | 12.30 | 9.37 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.50 | 11.30 | 12.95 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.50 | 10.30 | 12.06 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 6.45 | 9.10 | 9.88 | 7.775 | -1.82 | -15.56 % | 1 | 3 | 01:27:03 |
101.00 | 4.65 | 8.15 | 6.75 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 3.50 | 5.60 | 5.47 | 4.55 | -4.98 | -47.66 % | 2 | 7 | 04:55:13 |
103.00 | 2.48 | 6.20 | 11.00 | 4.34 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 1.51 | 5.30 | 10.15 | 3.405 | 0.00 | 0.00 % | 0 | 13 | - |
105.00 | 0.77 | 3.40 | 2.91 | 2.085 | -5.84 | -66.74 % | 7 | 18 | 04:48:32 |
106.00 | 0.82 | 2.90 | 1.40 | 1.86 | -4.10 | -74.55 % | 2 | 127 | 04:54:17 |
107.00 | 0.02 | 1.74 | 4.80 | 0.88 | 0.56 | 13.21 % | 5 | 31 | 22:52:38 |
108.00 | 0.39 | 1.89 | 0.29 | 1.14 | -6.30 | -95.60 % | 91 | 443 | 03:41:11 |
109.00 | 0.08 | 0.52 | 0.19 | 0.30 | -4.46 | -95.91 % | 76 | 75 | 04:00:54 |
110.00 | 0.01 | 0.27 | 0.05 | 0.14 | -3.30 | -98.51 % | 99 | 146 | 04:00:54 |
111.00 | 0.02 | 0.71 | 0.14 | 0.365 | -2.49 | -94.68 % | 10 | 631 | 02:26:02 |
112.00 | 0.02 | 0.04 | 0.02 | 0.03 | -1.21 | -98.37 % | 38 | 1,142 | 04:59:50 |
113.00 | 0.18 | 0.07 | 0.01 | 0.125 | -1.07 | -99.07 % | 17 | 183 | 04:22:29 |
114.00 | 0.05 | 0.33 | 0.34 | 0.19 | 0.03 | 9.68 % | 27 | 222 | 04:57:10 |
115.00 | 0.03 | 0.48 | 0.03 | 0.255 | -0.25 | -89.29 % | 93 | 411 | 03:16:57 |
116.00 | 0.01 | 0.54 | 0.01 | 0.275 | -0.17 | -94.44 % | 110 | 970 | 04:22:24 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 9 | - |
98.00 | 0.02 | 1.69 | 0.02 | 0.855 | 0.00 | 0.00 % | 0 | 19 | - |
99.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.01 | 0.69 | 0.01 | 0.35 | -0.02 | -66.67 % | 1 | 35 | 22:47:12 |
101.00 | 0.01 | 1.12 | 0.34 | 0.565 | 0.25 | 277.78 % | 2 | 16 | 01:41:50 |
102.00 | 0.02 | 1.04 | 0.10 | 0.53 | 0.00 | 0.00 % | 0 | 109 | - |
103.00 | 0.01 | 1.37 | 0.01 | 0.69 | -0.04 | -80.00 % | 2 | 112 | 03:30:30 |
104.00 | 0.02 | 0.30 | 0.10 | 0.16 | 0.01 | 11.11 % | 3 | 20 | 04:52:27 |
105.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 37 | 1,336 | 04:55:18 |
106.00 | 0.05 | 0.62 | 0.05 | 0.335 | -0.10 | -66.67 % | 211 | 251 | 03:49:10 |
107.00 | 0.04 | 0.10 | 0.04 | 0.07 | -0.05 | -55.56 % | 264 | 1,053 | 04:43:36 |
108.00 | 0.13 | 2.02 | 0.78 | 1.075 | 0.70 | 875.00 % | 39 | 96 | 04:57:54 |
109.00 | 0.10 | 5.00 | 0.76 | 2.55 | 0.65 | 590.91 % | 207 | 234 | 04:32:58 |
110.00 | 0.10 | 5.00 | 1.52 | 2.55 | 1.34 | 744.44 % | 68 | 545 | 04:18:03 |
111.00 | 1.10 | 6.00 | 3.02 | 3.55 | 2.82 | 1,410.00 % | 100 | 265 | 04:47:14 |
112.00 | 2.75 | 6.50 | 3.68 | 4.625 | 2.91 | 377.92 % | 7 | 96 | 04:26:34 |
113.00 | 3.95 | 7.35 | 4.85 | 5.65 | 4.10 | 546.67 % | 29 | 35 | 04:27:32 |
114.00 | 5.10 | 8.65 | 6.62 | 6.875 | 5.32 | 409.23 % | 49 | 50 | 03:35:26 |
115.00 | 6.00 | 9.40 | 3.69 | 7.70 | 0.00 | 0.00 % | 0 | 33 | - |
116.00 | 6.65 | 10.65 | 9.73 | 8.65 | 0.00 | 0.00 % | 0 | 7 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約